Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000347
-0.29%
$69,400 $14,290
May 27, 2025 $0.000315
-2.17%
$63,000 $14,532
May 26, 2025 $0.000324
+0.93%
$64,800 $14,602
May 25, 2025 $0.000348
+0.58%
$69,600 $14,717
May 24, 2025 $0.000347
+0.29%
$69,400 $15,972
May 23, 2025 $0.000347
+0.29%
$69,400 $14,628
May 22, 2025 $0.000346
-0.29%
$69,200 $14,534
May 21, 2025 $0.000347
+4.83%
$69,400 $14,385
May 20, 2025 $0.000333
+0.60%
$66,600 $14,295
May 19, 2025 $0.000331
-0.30%
$66,200 $14,579
May 18, 2025 $0.000333
+2.15%
$66,600 $15,699
May 17, 2025 $0.000326
+210.48%
$65,200 $11,988
May 16, 2025 $0.000107
+0.00%
$21,400 $14,424
May 15, 2025 $0.000106
-1.72%
$21,200 $13,980
May 14, 2025 $0.000108
+0.07%
$21,573 $1,970
May 13, 2025 $0.0000737
+63.88%
$14,748 $14,534
May 12, 2025 $0.000046
+7.00%
$9,197 $14,363
May 11, 2025 $0.000043
-6.47%
$8,592 $14,437
May 10, 2025 $0.000045
-2.16%
$8,991 $14,445
May 9, 2025 $0.000047
+2.34%
$9,393 $14,283
May 8, 2025 $0.0000439
-2.53%
$8,780 $14,324
May 7, 2025 $0.0000451
-4.11%
$9,013 $14,309
May 6, 2025 $0.000047
+9.28%
$9,398 $14,401
May 5, 2025 $0.000044
+51.72%
$8,800 $14,473
May 4, 2025 $0.000029
+3.57%
$5,800 $14,164
May 3, 2025 $0.000028
+0.00%
$5,600 $14,442
May 2, 2025 $0.000028
+40.00%
$5,600 $12,801
May 1, 2025 $0.00002
-9.09%
$4,000 $14,646
Apr 30, 2025 $0.000018
+50.00%
$3,600 $14,198
Apr 29, 2025 $0.000012
+0.00%
$-- $5,440
Apr 28, 2025 $0.000012
+0.00%
$2,400 $20,936
Apr 27, 2025 $0.000012
+0.00%
$2,400 $19,524
Apr 26, 2025 $0.000012
+0.00%
$2,400 $21,809
Apr 25, 2025 $0.000012
+20.00%
$2,400 $21,470
Apr 24, 2025 $0.00001
+0.00%
$2,000 $5,406
Apr 23, 2025 $0.00001
-16.67%
$2,000 $23,568
Apr 22, 2025 $0.000012
+0.00%
$2,400 $33,005
Apr 21, 2025 $0.000012
-14.29%
$2,400 $34,252
Apr 20, 2025 $0.000014
+0.00%
$2,800 $13,035
Apr 19, 2025 $0.000014
-6.67%
$2,800 $32,576
Apr 18, 2025 $0.000015
+0.00%
$3,000 $28,427
Apr 17, 2025 $0.000015
-11.76%
$3,000 $11,994
Apr 16, 2025 $0.000017
+0.00%
$3,400 $11,243
Apr 15, 2025 $0.000017
+0.00%
$3,400 $39,053
Apr 14, 2025 $0.000017
+0.00%
$3,400 $42,174
Apr 13, 2025 $0.000017
-5.56%
$3,400 $33,557
Apr 12, 2025 $0.000017
+0.00%
$-- $14,190
Apr 11, 2025 $0.000017
+0.00%
$3,400 $64,654
Apr 10, 2025 $0.000017
+0.00%
$3,400 $32,149
Apr 9, 2025 $0.000017
+0.00%
$3,400 $31,738