Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000495
+0.00%
$99,000 $49,987
Jul 16, 2025 $0.000493
-19.44%
$98,600 $50,039
Jul 15, 2025 $0.000615
+0.16%
$123,000 $47,166
Jul 14, 2025 $0.000614
-0.16%
$122,800 $50,071
Jul 13, 2025 $0.000614
+0.33%
$122,800 $51,100
Jul 12, 2025 $0.000612
-0.49%
$122,400 $39,332
Jul 11, 2025 $0.000612
+0.33%
$122,400 $40,082
Jul 10, 2025 $0.000608
-0.33%
$121,800 $50,411
Jul 9, 2025 $0.00061
+0.33%
$122,000 $49,534
Jul 8, 2025 $0.000607
-1.78%
$121,400 $50,428
Jul 7, 2025 $0.000618
-0.16%
$123,600 $37,513
Jul 6, 2025 $0.00062
+0.00%
$124,000 $50,183
Jul 5, 2025 $0.000619
-0.32%
$123,800 $49,595
Jul 4, 2025 $0.000621
+0.49%
$124,200 $51,174
Jul 3, 2025 $0.00062
-0.32%
$124,000 $41,687
Jul 2, 2025 $0.000622
-0.32%
$124,400 $38,220
Jul 1, 2025 $0.000624
-0.48%
$124,800 $50,824
Jun 30, 2025 $0.000626
-0.16%
$125,200 $51,005
Jun 29, 2025 $0.000626
-2.03%
$125,200 $50,218
Jun 28, 2025 $0.000639
-5.75%
$127,800 $47,105
Jun 27, 2025 $0.000666
+7.94%
$133,200 $42,346
Jun 26, 2025 $0.000617
-7.22%
$123,400 $28,881
Jun 25, 2025 $0.000664
-0.30%
$132,800 $28,577
Jun 24, 2025 $0.000665
-1.63%
$133,000 $28,940
Jun 23, 2025 $0.000676
-1.46%
$135,200 $29,225
Jun 22, 2025 $0.000689
-14.52%
$137,800 $613,832
Jun 21, 2025 $0.000805
+3.74%
$161,000 $470,950
Jun 20, 2025 $0.000777
-0.13%
$155,400 $14,364
Jun 19, 2025 $0.000778
-3.71%
$155,600 $214,471
Jun 18, 2025 $0.000809
+0.37%
$161,800 $268,926
Jun 17, 2025 $0.000806
+1.26%
$161,200 $296,886
Jun 16, 2025 $0.000799
+0.25%
$159,800 $10,472
Jun 15, 2025 $0.000797
+110.85%
$159,400 $15,195
Jun 14, 2025 $0.000377
+0.27%
$75,400 $14,192
Jun 13, 2025 $0.000376
-0.53%
$75,200 $14,315
Jun 12, 2025 $0.000378
-0.26%
$75,600 $14,337
Jun 11, 2025 $0.000376
+2.45%
$75,200 $14,213
Jun 10, 2025 $0.000367
+7.00%
$73,400 $14,290
Jun 9, 2025 $0.000342
+0.59%
$68,400 $14,198
Jun 8, 2025 $0.00034
-0.29%
$68,000 $14,258
Jun 7, 2025 $0.000341
+0.00%
$68,200 $14,610
Jun 6, 2025 $0.00034
-0.58%
$68,000 $14,257
Jun 5, 2025 $0.000341
-1.73%
$68,200 $13,471
Jun 4, 2025 $0.000347
-0.29%
$69,400 $7,244
Jun 3, 2025 $0.000346
-0.57%
$69,200 $12,616
Jun 2, 2025 $0.000346
-0.57%
$69,200 $14,296
Jun 1, 2025 $0.000348
+0.29%
$69,600 $14,405
May 31, 2025 $0.000347
-0.29%
$69,400 $14,624
May 30, 2025 $0.000349
+0.29%
$69,800 $14,458
May 29, 2025 $0.000348
+0.00%
$69,600 $14,144