Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000022
+15.79%
$4,400 $10,655
Feb 16, 2025 $0.000019
+0.00%
$3,800 $3,989
Feb 15, 2025 $0.000019
+0.00%
$3,800 $5,950
Feb 14, 2025 $0.000019
+0.00%
$3,800 $11,271
Feb 13, 2025 $0.000019
-5.00%
$3,800 $8,135
Feb 12, 2025 $0.00002
+42.86%
$4,000 $3,998
Feb 11, 2025 $0.000014
-39.13%
$2,800 $2,183
Feb 10, 2025 $0.000023
+64.29%
$4,600 $5,269
Feb 9, 2025 $0.000014
+7.69%
$2,800 $13,090
Feb 8, 2025 $0.00001
-33.33%
$2,000 $9,571
Feb 7, 2025 $0.000015
+7.14%
$3,000 $11,345
Feb 6, 2025 $0.000014
-12.50%
$2,800 $9,755
Feb 5, 2025 $0.000016
+14.29%
$3,200 $10,330
Feb 4, 2025 $0.000014
+7.69%
$2,800 $11,646
Feb 3, 2025 $0.000013
-7.14%
$2,600 $20,708
Feb 2, 2025 $0.000014
+40.00%
$2,800 $10,772
Feb 1, 2025 $0.000014
+0.00%
$-- $45
Jan 31, 2025 $0.000014
+27.27%
$2,800 $14,249
Jan 30, 2025 $0.000014
+0.00%
$2,800 $20,560
Jan 29, 2025 $0.000014
-12.50%
$2,800 $10,502
Jan 28, 2025 $0.000016
-30.43%
$3,200 $3,267
Jan 27, 2025 $0.000023
+27.78%
$4,600 $3,660
Jan 26, 2025 $0.000018
-30.77%
$3,600 $7,863
Jan 25, 2025 $0.000026
-10.34%
$5,200 $3,877
Jan 24, 2025 $0.000029
-3.33%
$5,800 $5,103
Jan 23, 2025 $0.00003
-9.09%
$6,000 $8,301
Jan 22, 2025 $0.000033
+73.68%
$6,600 $6,916
Jan 21, 2025 $0.000019
+26.67%
$3,800 $8,204
Jan 20, 2025 $0.000015
+0.00%
$3,000 $26,823
Jan 19, 2025 $0.000015
+7.14%
$3,000 $15,336
Jan 18, 2025 $0.000014
+0.00%
$2,800 $11,762
Jan 17, 2025 $0.000014
-6.67%
$2,800 $11,268
Jan 16, 2025 $0.000015
-6.25%
$3,000 $16,775
Jan 15, 2025 $0.000016
+0.00%
$3,200 $12,782
Jan 14, 2025 $0.000016
-5.88%
$3,200 $11,390
Jan 13, 2025 $0.000017
+6.25%
$3,400 $14,031
Jan 12, 2025 $0.000018
+0.00%
$-- $488
Jan 11, 2025 $0.000018
+0.00%
$3,600 $3,461
Jan 10, 2025 $0.00002
+11.11%
$4,000 $28,054
Jan 9, 2025 $0.000018
+0.00%
$3,600 $33,465
Jan 8, 2025 $0.000018
+5.88%
$3,600 $14,669
Jan 7, 2025 $0.000017
+0.00%
$3,400 $19,345
Jan 6, 2025 $0.000017
-19.05%
$3,400 $3,701
Jan 5, 2025 $0.000021
-12.50%
$4,200 $14,110
Jan 4, 2025 $0.000024
+20.00%
$4,800 $15,782
Jan 3, 2025 $0.00002
+0.00%
$4,000 $12,939
Jan 2, 2025 $0.00002
-4.76%
$4,000 $31,266
Jan 1, 2025 $0.000021
+0.00%
$4,200 $38,646
Dec 31, 2024 $0.000021
+0.00%
$4,200 $21,673
Dec 30, 2024 $0.000021
-4.55%
$4,200 $43,612