AOK Historical Data

AOK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000013
-7.14%
$ 2,600 $ 20,708
Feb 2, 2025 $ 0.000014
+40.00%
$ 2,800 $ 10,772
Feb 1, 2025 $ 0.000014
+0.00%
$ -- $ 45
Jan 31, 2025 $ 0.000014
+27.27%
$ 2,800 $ 14,249
Jan 30, 2025 $ 0.000014
+0.00%
$ 2,800 $ 20,560
Jan 29, 2025 $ 0.000014
-12.50%
$ 2,800 $ 10,502
Jan 28, 2025 $ 0.000016
-30.43%
$ 3,200 $ 3,267
Jan 27, 2025 $ 0.000023
+27.78%
$ 4,600 $ 3,660
Jan 26, 2025 $ 0.000018
-30.77%
$ 3,600 $ 7,863
Jan 25, 2025 $ 0.000026
-10.34%
$ 5,200 $ 3,877
Jan 24, 2025 $ 0.000029
-3.33%
$ 5,800 $ 5,103
Jan 23, 2025 $ 0.00003
-9.09%
$ 6,000 $ 8,301
Jan 22, 2025 $ 0.000033
+73.68%
$ 6,600 $ 6,916
Jan 21, 2025 $ 0.000019
+26.67%
$ 3,800 $ 8,204
Jan 20, 2025 $ 0.000015
+0.00%
$ 3,000 $ 26,823
Jan 19, 2025 $ 0.000015
+7.14%
$ 3,000 $ 15,336
Jan 18, 2025 $ 0.000014
+0.00%
$ 2,800 $ 11,762
Jan 17, 2025 $ 0.000014
-6.67%
$ 2,800 $ 11,268
Jan 16, 2025 $ 0.000015
-6.25%
$ 3,000 $ 16,775
Jan 15, 2025 $ 0.000016
+0.00%
$ 3,200 $ 12,782
Jan 14, 2025 $ 0.000016
-5.88%
$ 3,200 $ 11,390
Jan 13, 2025 $ 0.000017
+6.25%
$ 3,400 $ 14,031
Jan 12, 2025 $ 0.000018
+0.00%
$ -- $ 488
Jan 11, 2025 $ 0.000018
+0.00%
$ 3,600 $ 3,461
Jan 10, 2025 $ 0.00002
+11.11%
$ 4,000 $ 28,054
Jan 9, 2025 $ 0.000018
+0.00%
$ 3,600 $ 33,465
Jan 8, 2025 $ 0.000018
+5.88%
$ 3,600 $ 14,669
Jan 7, 2025 $ 0.000017
+0.00%
$ 3,400 $ 19,345
Jan 6, 2025 $ 0.000017
-19.05%
$ 3,400 $ 3,701
Jan 5, 2025 $ 0.000021
-12.50%
$ 4,200 $ 14,110
Jan 4, 2025 $ 0.000024
+20.00%
$ 4,800 $ 15,782
Jan 3, 2025 $ 0.00002
+0.00%
$ 4,000 $ 12,939
Jan 2, 2025 $ 0.00002
-4.76%
$ 4,000 $ 31,266
Jan 1, 2025 $ 0.000021
+0.00%
$ 4,200 $ 38,646
Dec 31, 2024 $ 0.000021
+0.00%
$ 4,200 $ 21,673
Dec 30, 2024 $ 0.000021
-4.55%
$ 4,200 $ 43,612
Dec 29, 2024 $ 0.000021
+0.00%
$ 4,200 $ 7,195
Dec 28, 2024 $ 0.000021
+0.00%
$ 4,200 $ 50,497
Dec 27, 2024 $ 0.000021
-4.55%
$ 4,200 $ 24,610
Dec 26, 2024 $ 0.000022
-4.35%
$ 4,400 $ 34,031
Dec 25, 2024 $ 0.000023
+4.55%
$ 4,600 $ 14,545
Dec 24, 2024 $ 0.000022
+0.00%
$ 4,400 $ 28,647
Dec 23, 2024 $ 0.000022
+37.50%
$ 4,400 $ 12,880
Dec 22, 2024 $ 0.000016
-20.00%
$ 3,200 $ 26,283
Dec 21, 2024 $ 0.00002
+5.26%
$ 4,000 $ 13,043
Dec 20, 2024 $ 0.000019
-9.52%
$ 3,800 $ 11,500
Dec 19, 2024 $ 0.000021
-12.50%
$ 4,200 $ 8,532
Dec 18, 2024 $ 0.000024
-11.11%
$ 4,800 $ 11,800
Dec 17, 2024 $ 0.000027
+42.11%
$ 5,400 $ 15,835
Dec 16, 2024 $ 0.000019
+0.00%
$ 3,800 $ 24,546