Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000021
+0.00%
$4,200 $7,195
Dec 28, 2024 $0.000021
+0.00%
$4,200 $50,497
Dec 27, 2024 $0.000021
-4.55%
$4,200 $24,610
Dec 26, 2024 $0.000022
-4.35%
$4,400 $34,031
Dec 25, 2024 $0.000023
+4.55%
$4,600 $14,545
Dec 24, 2024 $0.000022
+0.00%
$4,400 $28,647
Dec 23, 2024 $0.000022
+37.50%
$4,400 $12,880
Dec 22, 2024 $0.000016
-20.00%
$3,200 $26,283
Dec 21, 2024 $0.00002
+5.26%
$4,000 $13,043
Dec 20, 2024 $0.000019
-9.52%
$3,800 $11,500
Dec 19, 2024 $0.000021
-12.50%
$4,200 $8,532
Dec 18, 2024 $0.000024
-11.11%
$4,800 $11,800
Dec 17, 2024 $0.000027
+42.11%
$5,400 $15,835
Dec 16, 2024 $0.000019
+0.00%
$3,800 $24,546
Dec 15, 2024 $0.000019
-24.00%
$3,800 $21,635
Dec 14, 2024 $0.000022
+4.76%
$4,400 $211
Dec 13, 2024 $0.000026
-27.78%
$5,200 $11,546
Dec 12, 2024 $0.000036
+33.33%
$7,200 $30,126
Dec 11, 2024 $0.000027
+22.73%
$5,400 $1,146
Dec 10, 2024 $0.00003
-9.09%
$6,000 $17,333
Dec 9, 2024 $0.000033
+0.00%
$6,600 $11,102
Dec 8, 2024 $0.000033
+0.00%
$6,600 $27,791
Dec 7, 2024 $0.000033
-2.94%
$6,600 $32,458
Dec 6, 2024 $0.000034
-10.53%
$6,800 $2
Dec 5, 2024 $0.000038
-44.12%
$7,600 $59,950
Dec 4, 2024 $0.000068
+3.03%
$13,600 $24,450
Dec 3, 2024 $0.000028
-17.65%
$5,600 $71,239
Dec 2, 2024 $0.00004
-13.04%
$8,000 $56
Dec 1, 2024 $0.000046
-29.23%
$9,200 $11,983
Nov 30, 2024 $0.000065
-49.22%
$13,000 $44,992
Nov 29, 2024 $0.000128
+287.88%
$25,600 $7,197
Nov 28, 2024 $0.000034
+17.24%
$6,800 $18,716
Nov 27, 2024 $0.000029
+0.00%
$5,800 $13,990
Nov 26, 2024 $0.00003
+3.45%
$6,000 $9,714
Nov 25, 2024 $0.000029
+0.00%
$6,000 $13,774
Nov 24, 2024 $0.00003
+0.00%
$6,000 $13,860
Nov 23, 2024 $0.00003
+3.45%
$6,000 $13,976
Nov 22, 2024 $0.00003
+7.14%
$6,000 $10,090
Nov 21, 2024 $0.000028
+3.70%
$5,600 $12,411
Nov 20, 2024 $0.000027
+3.85%
$5,200 $13,860
Nov 19, 2024 $0.000027
+3.85%
$5,400 $14,106
Nov 18, 2024 $0.000027
+3.85%
$5,400 $13,998
Nov 17, 2024 $0.000026
+4.00%
$5,200 $13,866
Nov 16, 2024 $0.000025
+0.00%
$5,000 $12,057
Nov 15, 2024 $0.000025
-3.85%
$5,000 $10,672
Nov 14, 2024 $0.000026
+0.00%
$5,200 $6,770
Nov 13, 2024 $0.000026
-3.70%
$5,200 $45,253
Nov 12, 2024 $0.000027
+0.00%
$5,400 $46,436
Nov 11, 2024 $0.000027
+3.85%
$5,400 $12,846
Nov 10, 2024 $0.000026
+8.33%
$5,200 $1,055