KRWb Historical Data

KRWB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0005
-10.51%
$ -- $ 0
Aug 14, 2019 $ 0.000559
-40.23%
$ -- $ 88
Aug 13, 2019 $ 0.000935
+75.24%
$ -- $ 44
Aug 12, 2019 $ 0.000534
+0.75%
$ -- $ 0
Aug 9, 2019 $ 0.00111
+78.00%
$ -- $ 8
Aug 8, 2019 $ 0.000622
+11.59%
$ -- $ 681
Aug 7, 2019 $ 0.000557
-14.35%
$ -- $ 1,122
Aug 6, 2019 $ 0.000651
-8.22%
$ -- $ 162
Aug 5, 2019 $ 0.000709
-27.78%
$ -- $ 24
Aug 4, 2019 $ 0.000982
+0.22%
$ -- $ 135
Aug 3, 2019 $ 0.00098
+53.18%
$ -- $ 2
Aug 2, 2019 $ 0.000639
-35.92%
$ -- $ 3
Aug 1, 2019 $ 0.000998
+6.28%
$ -- $ 0
Jul 31, 2019 $ 0.000939
+10.27%
$ -- $ 277
Jul 30, 2019 $ 0.000851
+42.11%
$ -- $ 0
Jul 29, 2019 $ 0.000599
-7.32%
$ -- $ 43
Jul 28, 2019 $ 0.000646
-5.93%
$ -- $ 218
Jul 27, 2019 $ 0.000687
+0.46%
$ -- $ 733
Jul 26, 2019 $ 0.000684
-19.54%
$ -- $ 0
Jul 25, 2019 $ 0.00085
+28.74%
$ -- $ 0
Jul 24, 2019 $ 0.00066
+0.16%
$ -- $ 69
Jul 23, 2019 $ 0.000659
-4.56%
$ -- $ 36
Jul 22, 2019 $ 0.000691
+3.12%
$ -- $ 69
Jul 21, 2019 $ 0.00067
-21.29%
$ -- $ 0
Jul 20, 2019 $ 0.000851
+25.29%
$ -- $ 0
Jul 19, 2019 $ 0.000679
-23.24%
$ -- $ 3
Jul 18, 2019 $ 0.000885
+36.47%
$ -- $ 31
Jul 17, 2019 $ 0.000648
+1.26%
$ -- $ 182
Jul 16, 2019 $ 0.00064
-17.18%
$ -- $ 4
Jul 15, 2019 $ 0.000773
+13.94%
$ -- $ 6
Jul 14, 2019 $ 0.000679
-14.13%
$ -- $ 77
Jul 13, 2019 $ 0.00079
+11.13%
$ -- $ 57
Jul 12, 2019 $ 0.000711
-11.55%
$ -- $ 154
Jul 11, 2019 $ 0.000804
+5.34%
$ -- $ 2,129
Jul 10, 2019 $ 0.000763
+1.30%
$ -- $ 200
Jul 9, 2019 $ 0.000753
+5.48%
$ -- $ 198
Jul 8, 2019 $ 0.000714
-36.84%
$ -- $ 75
Jul 7, 2019 $ 0.00113
+66.87%
$ -- $ 67
Jul 6, 2019 $ 0.000678
+4.50%
$ -- $ 362
Jul 5, 2019 $ 0.000648
+0.70%
$ -- $ 87
Jul 4, 2019 $ 0.000644
-35.89%
$ -- $ 26
Jul 3, 2019 $ 0.001
-5.82%
$ -- $ 27
Jul 2, 2019 $ 0.00107
+68.25%
$ -- $ 772
Jul 1, 2019 $ 0.000634
-3.11%
$ -- $ 257
Jun 30, 2019 $ 0.000654
-57.17%
$ -- $ 69
Jun 29, 2019 $ 0.00153
-19.01%
$ -- $ 219
Jun 28, 2019 $ 0.00189
-65.26%
$ -- $ 7,491
Jun 27, 2019 $ 0.00543
+32.37%
$ -- $ 2,279
Jun 26, 2019 $ 0.0041
+365.55%
$ -- $ 61
Jun 25, 2019 $ 0.000881
-47.50%
$ -- $ 20