KRWb Historical Data

KRWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00168
+26.74%
$ -- $ 3
Jun 23, 2019 $ 0.00132
-19.26%
$ -- $ 3
Jun 22, 2019 $ 0.00164
+108.68%
$ -- $ 29
Jun 21, 2019 $ 0.000786
+0.54%
$ -- $ 0
Jun 20, 2019 $ 0.000782
-39.78%
$ -- $ 2
Jun 19, 2019 $ 0.0013
+0.65%
$ -- $ 3
Jun 18, 2019 $ 0.00129
+10.91%
$ -- $ 196
Jun 17, 2019 $ 0.00116
+52.43%
$ -- $ 3
Jun 16, 2019 $ 0.000763
+2.00%
$ -- $ 48
Jun 15, 2019 $ 0.000748
-11.28%
$ -- $ 60
Jun 14, 2019 $ 0.000843
+5.46%
$ -- $ 0
Jun 13, 2019 $ 0.000799
-3.03%
$ -- $ 0
Jun 12, 2019 $ 0.000824
+3.82%
$ -- $ 724
Jun 11, 2019 $ 0.000794
+29.65%
$ -- $ 16
Jun 10, 2019 $ 0.000612
+3.92%
$ -- $ 3
Jun 9, 2019 $ 0.000589
-3.86%
$ -- $ 8
Jun 8, 2019 $ 0.000613
-14.36%
$ -- $ 1
Jun 7, 2019 $ 0.000715
+19.53%
$ -- $ 18
Jun 6, 2019 $ 0.000599
-11.26%
$ -- $ 35
Jun 5, 2019 $ 0.000674
-13.03%
$ -- $ 6
Jun 4, 2019 $ 0.000776
+6.10%
$ -- $ 33
Jun 3, 2019 $ 0.000731
+8.57%
$ -- $ 17
Jun 2, 2019 $ 0.000673
-6.17%
$ -- $ 5
Jun 1, 2019 $ 0.000718
-12.88%
$ -- $ 61
May 31, 2019 $ 0.000824
+1.76%
$ -- $ 15
May 30, 2019 $ 0.000809
-2.23%
$ -- $ 399
May 29, 2019 $ 0.000828
-0.32%
$ -- $ 110
May 28, 2019 $ 0.000831
-0.71%
$ -- $ 281
May 27, 2019 $ 0.000837
+135.87%
$ -- $ 181
May 26, 2019 $ 0.000355
-41.76%
$ -- $ 869
May 25, 2019 $ 0.000609
-24.64%
$ -- $ 10
May 24, 2019 $ 0.000808
-3.00%
$ -- $ 15
May 23, 2019 $ 0.000833
+3.29%
$ -- $ 12
May 22, 2019 $ 0.000807
+0.92%
$ -- $ 205
May 20, 2019 $ 0.000831
-0.05%
$ -- $ 0
May 19, 2019 $ 0.000832
+15.35%
$ -- $ 0
May 18, 2019 $ 0.000721
-9.03%
$ -- $ 0
May 17, 2019 $ 0.000792
-5.04%
$ -- $ 1
May 16, 2019 $ 0.000835
+4.24%
$ -- $ 139
May 15, 2019 $ 0.000801
-6.01%
$ -- $ 8
May 14, 2019 $ 0.000852
+1.06%
$ -- $ 4
May 13, 2019 $ 0.000843
+1.42%
$ -- $ 1,064
May 12, 2019 $ 0.000831
+0.15%
$ -- $ 727
May 11, 2019 $ 0.00083
-1.73%
$ -- $ 355
May 10, 2019 $ 0.000844
+0.11%
$ -- $ 0
May 9, 2019 $ 0.000844
+0.06%
$ -- $ 7
May 8, 2019 $ 0.000843
+22.32%
$ -- $ 10,724
May 7, 2019 $ 0.000689
-20.85%
$ -- $ 32,614
May 6, 2019 $ 0.000871
+16.88%
$ -- $ 41,912
May 5, 2019 $ 0.000745
-10.50%
$ -- $ 0