WAVESDLP Historical Data

WAVESDLP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0554
-0.72%
$ 62,832 $ 31
Nov 16, 2024 $ 0.0532
+4.06%
$ 59,941 $ 9
Nov 15, 2024 $ 0.0514
+6.66%
$ 57,900 $ 11
Nov 14, 2024 $ 0.0487
-5.06%
$ 54,796 $ 25
Nov 13, 2024 $ 0.0523
+8.15%
$ 58,757 $ 26
Nov 12, 2024 $ 0.0479
-1.53%
$ 53,599 $ 49
Nov 11, 2024 $ 0.0492
-19.04%
$ 55,036 $ 54
Nov 10, 2024 $ 0.0592
+28.32%
$ 65,382 $ 238
Nov 9, 2024 $ 0.0464
-3.63%
$ 51,276 $ 2
Nov 8, 2024 $ 0.0487
+3.54%
$ 53,756 $ 12
Nov 7, 2024 $ 0.0469
+1.53%
$ 51,803 $ 23
Nov 6, 2024 $ 0.0466
+4.07%
$ 51,397 $ 38
Nov 5, 2024 $ 0.0447
-3.93%
$ 49,246 $ 38
Nov 4, 2024 $ 0.0466
-3.51%
$ 51,241 $ 22
Nov 3, 2024 $ 0.0484
-8.16%
$ 52,915 $ 16
Nov 2, 2024 $ 0.0521
-0.68%
$ 56,987 $ 3
Nov 1, 2024 $ 0.0523
-7.85%
$ 56,907 $ 13
Oct 31, 2024 $ 0.0568
-6.34%
$ 61,752 $ 19
Oct 30, 2024 $ 0.0606
+0.57%
$ 65,756 $ 49
Oct 29, 2024 $ 0.0603
+0.73%
$ 65,084 $ 29
Oct 28, 2024 $ 0.0599
+1.07%
$ 64,609 $ 40
Oct 27, 2024 $ 0.0592
+15.10%
$ 63,618 $ 259
Oct 26, 2024 $ 0.0515
+0.47%
$ 55,253 $ 27
Oct 25, 2024 $ 0.0515
-6.56%
$ 54,705 $ 11
Oct 24, 2024 $ 0.0551
+0.40%
$ 58,522 $ 16
Oct 23, 2024 $ 0.0549
+0.48%
$ 58,388 $ 19
Oct 22, 2024 $ 0.0547
-1.24%
$ 58,084 $ 12
Oct 21, 2024 $ 0.0554
-3.10%
$ 58,768 $ 26
Oct 20, 2024 $ 0.0574
+4.75%
$ 60,496 $ 34
Oct 19, 2024 $ 0.0547
-0.16%
$ 57,724 $ 30
Oct 18, 2024 $ 0.0549
+0.05%
$ 57,784 $ 20
Oct 17, 2024 $ 0.0549
-3.67%
$ 57,627 $ 12
Oct 16, 2024 $ 0.057
-5.49%
$ 58,845 $ 53
Oct 15, 2024 $ 0.0603
-6.53%
$ 62,267 $ 7
Oct 14, 2024 $ 0.0646
-1.17%
$ 66,670 $ 17
Oct 13, 2024 $ 0.0654
-3.42%
$ 67,510 $ 12
Oct 12, 2024 $ 0.0709
-1.41%
$ 73,176 $ 0
Oct 11, 2024 $ 0.0717
+3.62%
$ 74,058 $ 16
Oct 10, 2024 $ 0.0692
-4.38%
$ 71,231 $ 29
Oct 9, 2024 $ 0.0723
-1.82%
$ 74,280 $ 22
Oct 8, 2024 $ 0.074
+2.90%
$ 75,793 $ 41
Oct 7, 2024 $ 0.0718
-2.96%
$ 72,783 $ 37
Oct 6, 2024 $ 0.0741
-3.04%
$ 75,063 $ 11
Oct 5, 2024 $ 0.0768
-2.09%
$ 77,782 $ 7
Oct 4, 2024 $ 0.0785
+3.95%
$ 79,557 $ 19
Oct 3, 2024 $ 0.0755
-3.64%
$ 76,321 $ 50
Oct 2, 2024 $ 0.0787
-1.88%
$ 79,070 $ 39
Oct 1, 2024 $ 0.0797
-6.90%
$ 80,055 $ 50
Sep 30, 2024 $ 0.0846
-10.12%
$ 85,143 $ 1
Sep 29, 2024 $ 0.0913
+5.16%
$ 91,828 $ 110