WAVESDLP Historical Data

WAVESDLP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0709
+2.79%
$ 89,095 $ 3
Jan 5, 2025 $ 0.069
+0.18%
$ 86,713 $ 36
Jan 4, 2025 $ 0.0688
-1.69%
$ 86,489 $ 12
Jan 3, 2025 $ 0.0699
+3.76%
$ 87,816 $ 3
Jan 2, 2025 $ 0.0672
-5.61%
$ 84,474 $ 42
Jan 1, 2025 $ 0.0709
-1.06%
$ -- $ 1
Dec 31, 2024 $ 0.0716
-4.39%
$ 89,931 $ 1
Dec 30, 2024 $ 0.0749
-20.50%
$ 93,653 $ 19
Dec 29, 2024 $ 0.0931
+4.59%
$ 116,390 $ 0
Dec 28, 2024 $ 0.0887
+18.24%
$ 110,603 $ 50
Dec 27, 2024 $ 0.0748
+41.06%
$ 93,057 $ 9
Dec 26, 2024 $ 0.053
-12.48%
$ 65,130 $ 9
Dec 25, 2024 $ 0.0606
-4.08%
$ 74,393 $ 0
Dec 24, 2024 $ 0.0634
+3.41%
$ 77,884 $ 5
Dec 23, 2024 $ 0.0613
+14.45%
$ 75,217 $ 4
Dec 22, 2024 $ 0.0531
+20.25%
$ 65,253 $ 8
Dec 21, 2024 $ 0.0441
-0.33%
$ 54,139 $ 28
Dec 20, 2024 $ 0.0441
+34.76%
$ 54,047 $ 10
Dec 19, 2024 $ 0.0328
-9.66%
$ 40,154 $ 11
Dec 18, 2024 $ 0.0364
-4.14%
$ 44,350 $ 2
Dec 17, 2024 $ 0.0379
-12.43%
$ 46,076 $ 42
Dec 16, 2024 $ 0.0434
-7.45%
$ 52,660 $ 12
Dec 15, 2024 $ 0.047
-9.61%
$ 56,899 $ 95
Dec 14, 2024 $ 0.0518
-6.14%
$ 62,498 $ 20
Dec 13, 2024 $ 0.055
-0.19%
$ 66,355 $ 92
Dec 12, 2024 $ 0.0552
+0.73%
$ 66,141 $ 10
Dec 11, 2024 $ 0.0548
+0.34%
$ 65,625 $ 0
Dec 10, 2024 $ 0.053
-7.04%
$ 63,420 $ 8
Dec 9, 2024 $ 0.0566
-19.85%
$ 67,612 $ 12
Dec 8, 2024 $ 0.0707
-1.20%
$ 84,315 $ 26
Dec 7, 2024 $ 0.0714
-3.47%
$ 84,972 $ 1
Dec 6, 2024 $ 0.0739
+0.67%
$ 87,720 $ 20
Dec 5, 2024 $ 0.0732
+1.14%
$ 86,494 $ 73
Dec 4, 2024 $ 0.0728
+16.54%
$ 86,050 $ 14
Dec 3, 2024 $ 0.0627
+3.12%
$ 73,724 $ 18
Dec 2, 2024 $ 0.0608
+2.95%
$ 71,485 $ 54
Dec 1, 2024 $ 0.059
-11.77%
$ 68,610 $ 138
Nov 30, 2024 $ 0.0669
-0.73%
$ 77,960 $ 46
Nov 29, 2024 $ 0.0675
+30.47%
$ 78,467 $ 317
Nov 28, 2024 $ 0.0518
-9.84%
$ 60,248 $ 6
Nov 27, 2024 $ 0.0577
-3.89%
$ 66,992 $ 46
Nov 26, 2024 $ 0.06
+3.51%
$ 69,236 $ 7
Nov 25, 2024 $ 0.0575
+31.29%
$ 66,387 $ 29
Nov 24, 2024 $ 0.0439
-8.24%
$ 50,594 $ 51
Nov 23, 2024 $ 0.0477
-3.55%
$ 54,671 $ 34
Nov 22, 2024 $ 0.0494
-5.28%
$ 56,597 $ 1
Nov 21, 2024 $ 0.052
+7.51%
$ 59,539 $ 16
Nov 20, 2024 $ 0.0485
+4.25%
$ 55,257 $ 20
Nov 19, 2024 $ 0.0463
-18.57%
$ 52,791 $ 251
Nov 18, 2024 $ 0.0563
+3.55%
$ 63,992 $ 41