Coinranking
WAVESDLP Historical Data
WAVESDLP
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 8, 2024 | $ 0.409 | -8.26% | ||
| May 7, 2024 | $ 0.446 | -1.79% | ||
| May 6, 2024 | $ 0.454 | -1.83% | ||
| May 5, 2024 | $ 0.463 | +0.40% | ||
| May 4, 2024 | $ 0.461 | -2.88% | ||
| May 3, 2024 | $ 0.474 | +1.72% | ||
| May 2, 2024 | $ 0.466 | +4.12% | ||
| May 1, 2024 | $ 0.445 | -0.47% | ||
| Apr 30, 2024 | $ 0.447 | -12.26% | ||
| Apr 29, 2024 | $ 0.511 | +9.12% | ||
| Apr 28, 2024 | $ 0.468 | +2.21% | ||
| Apr 27, 2024 | $ 0.459 | +1.23% | ||
| Apr 26, 2024 | $ 0.453 | -3.97% | ||
| Apr 25, 2024 | $ 0.472 | +1.08% | ||
| Apr 24, 2024 | $ 0.467 | -6.14% | ||
| Apr 23, 2024 | $ 0.498 | -1.37% | ||
| Apr 22, 2024 | $ 0.505 | +3.14% | ||
| Apr 21, 2024 | $ 0.489 | -7.61% | ||
| Apr 20, 2024 | $ 0.529 | +3.66% | ||
| Apr 19, 2024 | $ 0.513 | +5.88% | ||
| Apr 18, 2024 | $ 0.485 | +2.95% | ||
| Apr 17, 2024 | $ 0.472 | +5.91% | ||
| Apr 16, 2024 | $ 0.445 | -0.63% | ||
| Apr 15, 2024 | $ 0.448 | -13.47% | ||
| Apr 14, 2024 | $ 0.516 | +12.05% | ||
| Apr 13, 2024 | $ 0.463 | -10.96% | ||
| Apr 12, 2024 | $ 0.522 | -15.33% | ||
| Apr 11, 2024 | $ 0.617 | -3.42% | ||
| Apr 10, 2024 | $ 0.639 | -6.41% | ||
| Apr 9, 2024 | $ 0.681 | -2.56% | ||
| Apr 8, 2024 | $ 0.699 | +2.37% | ||
| Apr 7, 2024 | $ 0.683 | +3.26% | ||
| Apr 6, 2024 | $ 0.663 | +4.92% | ||
| Apr 5, 2024 | $ 0.634 | -6.53% | ||
| Apr 4, 2024 | $ 0.677 | +2.93% | ||
| Apr 3, 2024 | $ 0.656 | -13.78% | ||
| Apr 2, 2024 | $ 0.76 | -10.42% | ||
| Apr 1, 2024 | $ 0.851 | -4.47% | ||
| Mar 31, 2024 | $ 0.891 | -7.01% | ||
| Mar 30, 2024 | $ 0.959 | -2.17% | ||
| Mar 29, 2024 | $ 0.981 | -3.70% | ||
| Mar 28, 2024 | $ 1.02 | -2.41% | ||
| Mar 27, 2024 | $ 1.04 | -11.14% | ||
| Mar 26, 2024 | $ 1.17 | +24.39% | ||
| Mar 25, 2024 | $ 0.941 | -2.78% | ||
| Mar 24, 2024 | $ 0.968 | -0.60% | ||
| Mar 23, 2024 | $ 0.976 | -3.15% | ||
| Mar 22, 2024 | $ 1 | -18.34% | ||
| Mar 21, 2024 | $ 1.23 | +7.73% | ||
| Mar 20, 2024 | $ 1.14 | -12.04% | ||