WAVESDLP Historical Data

WAVESDLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 1.77
-7.37%
$ 1.09 million $ 377
Mar 11, 2024 $ 1.91
-6.87%
$ 1.18 million $ 1,081
Mar 10, 2024 $ 2.05
-10.75%
$ 1.27 million $ 6,109
Mar 9, 2024 $ 2.29
+15.59%
$ 1.41 million $ 9,468
Mar 8, 2024 $ 1.98
+0.55%
$ 1.21 million $ 3,028
Mar 7, 2024 $ 1.98
+13.95%
$ 1.2 million $ 5,517
Mar 6, 2024 $ 1.73
+13.28%
$ 1.05 million $ 4,344
Mar 5, 2024 $ 1.53
-2.71%
$ 922,238 $ 5,492
Mar 4, 2024 $ 1.57
+0.73%
$ 940,873 $ 2,297
Mar 3, 2024 $ 1.55
+2.86%
$ 927,885 $ 1,741
Mar 2, 2024 $ 1.51
+6.32%
$ 896,706 $ 2,393
Mar 1, 2024 $ 1.42
-1.28%
$ 841,463 $ 1,262
Feb 29, 2024 $ 1.54
+14.99%
$ 901,087 $ 1,492
Feb 28, 2024 $ 1.34
+1.41%
$ 782,866 $ 984
Feb 27, 2024 $ 1.32
+2.38%
$ 770,567 $ 687
Feb 26, 2024 $ 1.29
-0.81%
$ 747,909 $ 4,092
Feb 25, 2024 $ 1.3
+0.97%
$ 751,294 $ 4,487
Feb 24, 2024 $ 1.29
-3.93%
$ 741,449 $ 297
Feb 23, 2024 $ 1.35
+20.33%
$ 769,869 $ 513
Feb 22, 2024 $ 1.12
+9.35%
$ 633,932 $ 2,986
Feb 21, 2024 $ 1.02
-1.49%
$ 578,975 $ 645
Feb 20, 2024 $ 1.04
+3.52%
$ 584,645 $ 1,995
Feb 19, 2024 $ 1
-1.44%
$ 561,521 $ 1,500
Feb 18, 2024 $ 1.01
+4.18%
$ 566,055 $ 684
Feb 17, 2024 $ 0.973
-7.48%
$ 535,758 $ 847
Feb 16, 2024 $ 1.05
+14.84%
$ 579,034 $ 1,298
Feb 15, 2024 $ 0.916
-1.41%
$ 504,073 $ 433
Feb 14, 2024 $ 0.928
+9.13%
$ 508,405 $ 411
Feb 13, 2024 $ 0.851
-3.85%
$ 463,787 $ 181
Feb 12, 2024 $ 0.885
+0.06%
$ 479,968 $ 511
Feb 11, 2024 $ 0.884
+3.60%
$ 477,072 $ 467
Feb 10, 2024 $ 0.854
+0.57%
$ 458,374 $ 176
Feb 9, 2024 $ 0.849
-8.17%
$ 453,190 $ 787
Feb 8, 2024 $ 0.926
+4.04%
$ 492,011 $ 267
Feb 7, 2024 $ 0.89
-6.73%
$ 470,571 $ 818
Feb 6, 2024 $ 0.954
+11.68%
$ 501,629 $ 463
Feb 5, 2024 $ 0.854
-6.73%
$ 446,863 $ 419
Feb 4, 2024 $ 0.916
-8.12%
$ 476,530 $ 1,421
Feb 3, 2024 $ 0.997
+3.15%
$ 516,009 $ 489
Feb 2, 2024 $ 0.966
-3.11%
$ 497,224 $ 187
Feb 1, 2024 $ 0.996
+3.69%
$ 510,034 $ 655
Jan 31, 2024 $ 0.961
-4.33%
$ 489,189 $ 1,118
Jan 30, 2024 $ 1
-3.13%
$ 507,754 $ 598
Jan 29, 2024 $ 1.03
+2.81%
$ 521,136 $ 458
Jan 28, 2024 $ 1.01
-0.75%
$ 504,428 $ 554
Jan 27, 2024 $ 1.02
-5.52%
$ 505,754 $ 795
Jan 26, 2024 $ 1.07
+1.67%
$ 532,019 $ 270
Jan 25, 2024 $ 1.06
+3.12%
$ 521,133 $ 148
Jan 24, 2024 $ 1.03
+8.20%
$ 502,763 $ 531
Jan 23, 2024 $ 0.947
-9.36%
$ 461,257 $ 1,127