WAVESDLP Historical Data

WAVESDLP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 1.04
+16.05%
$ 505,572 $ 3,311
Jan 21, 2024 $ 0.899
-4.65%
$ 432,958 $ 435
Jan 20, 2024 $ 0.94
+1.41%
$ 450,413 $ 410
Jan 19, 2024 $ 0.926
-2.85%
$ 441,144 $ 865
Jan 18, 2024 $ 0.953
+18.82%
$ 451,310 $ 602
Jan 17, 2024 $ 0.802
+1.13%
$ 377,808 $ 351
Jan 16, 2024 $ 0.793
-0.58%
$ 371,289 $ 281
Jan 15, 2024 $ 0.798
-5.17%
$ 371,525 $ 347
Jan 14, 2024 $ 0.84
+11.89%
$ 388,780 $ 538
Jan 13, 2024 $ 0.75
-1.21%
$ 345,081 $ 418
Jan 12, 2024 $ 0.759
-14.40%
$ 347,234 $ 543
Jan 11, 2024 $ 0.889
-4.57%
$ 403,856 $ 824
Jan 10, 2024 $ 0.928
+12.08%
$ 419,238 $ 486
Jan 9, 2024 $ 0.827
-0.23%
$ 371,500 $ 485
Jan 8, 2024 $ 0.829
-6.09%
$ 369,972 $ 131
Jan 7, 2024 $ 0.881
-9.25%
$ 390,862 $ 802
Jan 6, 2024 $ 0.972
+8.13%
$ 428,339 $ 288
Jan 5, 2024 $ 0.898
-12.07%
$ 393,169 $ 668
Jan 4, 2024 $ 1.02
-5.92%
$ 444,041 $ 677
Jan 3, 2024 $ 1.08
-7.21%
$ 468,821 $ 625
Jan 2, 2024 $ 1.17
+12.81%
$ 502,896 $ 816
Jan 1, 2024 $ 1.04
+13.41%
$ 442,962 $ 251
Dec 31, 2023 $ 0.913
-15.65%
$ 387,351 $ 1,043
Dec 30, 2023 $ 1.08
+1.23%
$ 456,947 $ 337
Dec 29, 2023 $ 1.07
+16.33%
$ 448,787 $ 828
Dec 28, 2023 $ 0.924
-0.56%
$ 384,307 $ 482
Dec 27, 2023 $ 0.929
+7.92%
$ 383,865 $ 1,021
Dec 26, 2023 $ 0.861
+8.17%
$ 353,615 $ 1,516
Dec 25, 2023 $ 0.796
+11.11%
$ 324,659 $ 905
Dec 24, 2023 $ 0.719
-13.91%
$ 291,449 $ 358
Dec 23, 2023 $ 0.832
+26.44%
$ 334,817 $ 180
Dec 22, 2023 $ 0.659
-20.19%
$ 263,325 $ 258
Dec 21, 2023 $ 0.828
-11.19%
$ 328,654 $ 385
Dec 20, 2023 $ 0.935
+8.51%
$ 368,471 $ 185
Dec 19, 2023 $ 0.863
+19.67%
$ 337,704 $ 444
Dec 18, 2023 $ 0.719
-7.31%
$ 279,487 $ 3,301
Dec 17, 2023 $ 0.777
+27.08%
$ 299,702 $ 603
Dec 16, 2023 $ 0.61
+26.98%
$ 233,850 $ 403
Dec 15, 2023 $ 0.481
-22.22%
$ 182,893 $ 1,833
Dec 14, 2023 $ 0.618
+33.97%
$ 233,452 $ 1,103
Dec 13, 2023 $ 0.461
+16.85%
$ 172,897 $ 6,111
Dec 12, 2023 $ 0.395
-10.66%
$ 146,947 $ 1,106
Dec 11, 2023 $ 0.442
-10.66%
$ 162,832 $ 165
Dec 10, 2023 $ 0.495
+0.80%
$ 202,157 $ 96
Dec 9, 2023 $ 0.49
+0.65%
$ 200,330 $ 12
Dec 8, 2023 $ 0.485
+5.42%
$ 197,999 $ 12
Dec 7, 2023 $ 0.459
+2.74%
$ 187,559 $ 41
Dec 6, 2023 $ 0.446
-10.20%
$ 182,342 $ 652
Dec 5, 2023 $ 0.496
-3.80%
$ 202,741 $ 247
Dec 4, 2023 $ 0.515
-6.06%
$ 210,387 $ 201