Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $1.07
+16.33%
$448,787 $828
Dec 28, 2023 $0.924
-0.56%
$384,307 $482
Dec 27, 2023 $0.929
+7.92%
$383,865 $1,021
Dec 26, 2023 $0.861
+8.17%
$353,615 $1,516
Dec 25, 2023 $0.796
+11.11%
$324,659 $905
Dec 24, 2023 $0.719
-13.91%
$291,449 $358
Dec 23, 2023 $0.832
+26.44%
$334,817 $180
Dec 22, 2023 $0.659
-20.19%
$263,325 $258
Dec 21, 2023 $0.828
-11.19%
$328,654 $385
Dec 20, 2023 $0.935
+8.51%
$368,471 $185
Dec 19, 2023 $0.863
+19.67%
$337,704 $444
Dec 18, 2023 $0.719
-7.31%
$279,487 $3,301
Dec 17, 2023 $0.777
+27.08%
$299,702 $603
Dec 16, 2023 $0.61
+26.98%
$233,850 $403
Dec 15, 2023 $0.481
-22.22%
$182,893 $1,833
Dec 14, 2023 $0.618
+33.97%
$233,452 $1,103
Dec 13, 2023 $0.461
+16.85%
$172,897 $6,111
Dec 12, 2023 $0.395
-10.66%
$146,947 $1,106
Dec 11, 2023 $0.442
-10.66%
$162,832 $165
Dec 10, 2023 $0.495
+0.80%
$202,157 $96
Dec 9, 2023 $0.49
+0.65%
$200,330 $12
Dec 8, 2023 $0.485
+5.42%
$197,999 $12
Dec 7, 2023 $0.459
+2.74%
$187,559 $41
Dec 6, 2023 $0.446
-10.20%
$182,342 $652
Dec 5, 2023 $0.496
-3.80%
$202,741 $247
Dec 4, 2023 $0.515
-6.06%
$210,387 $201
Dec 3, 2023 $0.549
+17.82%
$223,690 $239
Dec 2, 2023 $0.466
-11.71%
$188,772 $254
Dec 1, 2023 $0.528
+2.66%
$212,185 $320
Nov 30, 2023 $0.513
-22.37%
$203,583 $765
Nov 29, 2023 $0.662
+30.68%
$262,496 $433
Nov 28, 2023 $0.506
-4.67%
$198,112 $258
Nov 27, 2023 $0.53
-2.13%
$207,535 $251
Nov 26, 2023 $0.542
-21.20%
$209,139 $279
Nov 25, 2023 $0.688
+41.21%
$265,564 $1,017
Nov 24, 2023 $0.487
-12.95%
$186,465 $117
Nov 23, 2023 $0.558
-1.41%
$212,338 $173
Nov 22, 2023 $0.566
+60.45%
$213,654 $577
Nov 21, 2023 $0.355
-14.28%
$133,141 $153
Nov 20, 2023 $0.414
+1.59%
$152,911 $322
Nov 19, 2023 $0.408
-1.05%
$150,742 $149
Nov 18, 2023 $0.413
-4.99%
$151,202 $125
Nov 17, 2023 $0.433
-1.42%
$157,643 $140
Nov 16, 2023 $0.441
-9.39%
$159,330 $119
Nov 15, 2023 $0.487
+4.19%
$174,323 $256
Nov 14, 2023 $0.468
-2.97%
$164,266 $228
Nov 13, 2023 $0.484
-3.56%
$169,765 $358
Nov 12, 2023 $0.501
+2.39%
$175,397 $159
Nov 11, 2023 $0.488
-2.19%
$169,392 $228
Nov 10, 2023 $0.495
+7.69%
$170,557 $167