Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAVESDLP Historical Data

WAVESDLP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.973
-7.48%
$535,758 $847
Feb 16, 2024 $1.05
+14.84%
$579,034 $1,298
Feb 15, 2024 $0.916
-1.41%
$504,073 $433
Feb 14, 2024 $0.928
+9.13%
$508,405 $411
Feb 13, 2024 $0.851
-3.85%
$463,787 $181
Feb 12, 2024 $0.885
+0.06%
$479,968 $511
Feb 11, 2024 $0.884
+3.60%
$477,072 $467
Feb 10, 2024 $0.854
+0.57%
$458,374 $176
Feb 9, 2024 $0.849
-8.17%
$453,190 $787
Feb 8, 2024 $0.926
+4.04%
$492,011 $267
Feb 7, 2024 $0.89
-6.73%
$470,571 $818
Feb 6, 2024 $0.954
+11.68%
$501,629 $463
Feb 5, 2024 $0.854
-6.73%
$446,863 $419
Feb 4, 2024 $0.916
-8.12%
$476,530 $1,421
Feb 3, 2024 $0.997
+3.15%
$516,009 $489
Feb 2, 2024 $0.966
-3.11%
$497,224 $187
Feb 1, 2024 $0.996
+3.69%
$510,034 $655
Jan 31, 2024 $0.961
-4.33%
$489,189 $1,118
Jan 30, 2024 $1
-3.13%
$507,754 $598
Jan 29, 2024 $1.03
+2.81%
$521,136 $458
Jan 28, 2024 $1.01
-0.75%
$504,428 $554
Jan 27, 2024 $1.02
-5.52%
$505,754 $795
Jan 26, 2024 $1.07
+1.67%
$532,019 $270
Jan 25, 2024 $1.06
+3.12%
$521,133 $148
Jan 24, 2024 $1.03
+8.20%
$502,763 $531
Jan 23, 2024 $0.947
-9.36%
$461,257 $1,127
Jan 22, 2024 $1.04
+16.05%
$505,572 $3,311
Jan 21, 2024 $0.899
-4.65%
$432,958 $435
Jan 20, 2024 $0.94
+1.41%
$450,413 $410
Jan 19, 2024 $0.926
-2.85%
$441,144 $865
Jan 18, 2024 $0.953
+18.82%
$451,310 $602
Jan 17, 2024 $0.802
+1.13%
$377,808 $351
Jan 16, 2024 $0.793
-0.58%
$371,289 $281
Jan 15, 2024 $0.798
-5.17%
$371,525 $347
Jan 14, 2024 $0.84
+11.89%
$388,780 $538
Jan 13, 2024 $0.75
-1.21%
$345,081 $418
Jan 12, 2024 $0.759
-14.40%
$347,234 $543
Jan 11, 2024 $0.889
-4.57%
$403,856 $824
Jan 10, 2024 $0.928
+12.08%
$419,238 $486
Jan 9, 2024 $0.827
-0.23%
$371,500 $485
Jan 8, 2024 $0.829
-6.09%
$369,972 $131
Jan 7, 2024 $0.881
-9.25%
$390,862 $802
Jan 6, 2024 $0.972
+8.13%
$428,339 $288
Jan 5, 2024 $0.898
-12.07%
$393,169 $668
Jan 4, 2024 $1.02
-5.92%
$444,041 $677
Jan 3, 2024 $1.08
-7.21%
$468,821 $625
Jan 2, 2024 $1.17
+12.81%
$502,896 $816
Jan 1, 2024 $1.04
+13.41%
$442,962 $251
Dec 31, 2023 $0.913
-15.65%
$387,351 $1,043
Dec 30, 2023 $1.08
+1.23%
$456,947 $337