Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAVESDLP Historical Data

WAVESDLP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.00383
-0.18%
$7,576 $0
Oct 6, 6 AM $0.00382
-0.12%
$7,573 $0
Oct 6, 5 AM $0.00384
-0.45%
$7,611 $0
Oct 6, 4 AM $0.00385
-1.59%
$7,621 $0
Oct 6, 3 AM $0.00391
-0.23%
$7,747 $0
Oct 6, 2 AM $0.00392
+3.18%
$7,765 $0
Oct 6, 1 AM $0.0038
-0.08%
$7,524 $0
Oct 6, 12 AM $0.0038
-0.24%
$7,536 $0
Oct 5, 11 PM $0.00381
-0.02%
$7,548 $0
Oct 5, 10 PM $0.00382
-0.09%
$7,574 $0
Oct 5, 9 PM $0.00384
+0.00%
$7,598 $0
Oct 5, 8 PM $0.00385
-0.08%
$7,622 $0
Oct 5, 7 PM $0.00386
+0.99%
$7,652 $0
Oct 5, 6 PM $0.00383
+0.02%
$7,584 $0
Oct 5, 5 PM $0.00382
+0.91%
$7,557 $0
Oct 5, 4 PM $0.00377
-1.23%
$7,471 $0
Oct 5, 3 PM $0.00384
+0.10%
$7,598 $0
Oct 5, 2 PM $0.00382
-0.10%
$7,566 $0
Oct 5, 1 PM $0.0038
-0.54%
$7,531 $0
Oct 5, 12 PM $0.00381
+0.04%
$7,540 $0
Oct 5, 11 AM $0.00388
+2.00%
$7,685 $0
Oct 5, 10 AM $0.00377
-5.21%
$7,474 $0
Oct 5, 9 AM $0.00397
+0.01%
$7,862 $0
Oct 5, 8 AM $0.00397
+0.02%
$7,854 $0
Oct 5, 7 AM $0.00396
+0.06%
$7,850 $0
Sep 24, 2 PM $0.00349
+1.06%
$6,912 $2
Sep 24, 1 PM $0.00344
+0.60%
$6,814 $2
Sep 24, 12 PM $0.00341
-1.49%
$6,762 $2
Sep 24, 11 AM $0.00347
-0.27%
$6,874 $2
Sep 24, 10 AM $0.00348
+0.36%
$6,886 $2
Sep 24, 9 AM $0.00346
-1.55%
$6,848 $2
Sep 24, 8 AM $0.00351
-1.17%
$6,945 $2
Sep 24, 7 AM $0.00355
-0.20%
$7,028 $2
Sep 24, 6 AM $0.00356
-0.84%
$7,043 $2
Sep 24, 5 AM $0.0036
+0.25%
$7,124 $2
Sep 24, 4 AM $0.00358
+1.41%
$7,089 $2
Sep 24, 3 AM $0.00353
-0.38%
$6,986 $2
Sep 24, 2 AM $0.00352
+1.00%
$6,964 $2
Sep 24, 1 AM $0.00348
+0.48%
$6,897 $2
Sep 24, 12 AM $0.0035
+5.25%
$6,926 $2
Sep 23, 11 PM $0.00332
+0.43%
$6,582 $1
Sep 23, 10 PM $0.00332
-0.60%
$6,570 $1
Sep 23, 9 PM $0.00334
+0.54%
$6,611 $1
Sep 23, 8 PM $0.00333
-0.50%
$6,592 $1
Sep 23, 7 PM $0.00335
-0.53%
$6,633 $1
Sep 23, 6 PM $0.00337
+0.37%
$6,680 $1
Sep 23, 5 PM $0.00338
-0.44%
$6,696 $1
Sep 23, 4 PM $0.00339
-0.43%
$6,722 $1
Sep 23, 3 PM $0.00343
-1.88%
$6,791 $3
Sep 23, 2 PM $0.00346
-2.99%
$6,848 $3