WAVESDLP Historical Data

WAVESDLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00305
-0.75%
$ 6,278 $ 0
Jul 22, 4 PM $ 0.00307
-0.19%
$ 6,326 $ 0
Jul 22, 3 PM $ 0.00306
+0.05%
$ 6,308 $ 0
Jul 22, 2 PM $ 0.00304
+0.19%
$ 6,267 $ 0
Jul 22, 1 PM $ 0.00305
+0.08%
$ 6,279 $ 0
Jul 22, 12 PM $ 0.00305
+0.36%
$ 6,276 $ 0
Jul 22, 11 AM $ 0.00306
+0.77%
$ 6,304 $ 0
Jul 22, 10 AM $ 0.00307
+0.44%
$ 6,328 $ 0
Jul 22, 9 AM $ 0.00306
-0.22%
$ 6,305 $ 0
Jul 22, 8 AM $ 0.00305
-0.24%
$ 6,290 $ 0
Jul 22, 7 AM $ 0.00306
+0.37%
$ 6,307 $ 0
Jul 22, 6 AM $ 0.00306
+0.39%
$ 6,303 $ 0
Jul 22, 5 AM $ 0.00305
-1.20%
$ 6,273 $ 0
Jul 22, 4 AM $ 0.00308
+0.89%
$ 6,343 $ 0
Jul 22, 3 AM $ 0.00307
+0.36%
$ 6,327 $ 0
Jul 22, 2 AM $ 0.00307
-0.33%
$ 6,325 $ 0
Jul 22, 1 AM $ 0.00307
-0.38%
$ 6,316 $ 0
Jul 22, 12 AM $ 0.00307
-0.42%
$ 6,315 $ 0
Jul 21, 11 PM $ 0.0031
+1.14%
$ 6,392 $ 0
Jul 21, 10 PM $ 0.00308
-0.53%
$ 6,347 $ 0
Jul 21, 9 PM $ 0.00309
+0.04%
$ 6,355 $ 0
Jul 21, 8 PM $ 0.0031
+0.73%
$ 6,379 $ 0
Jul 21, 7 PM $ 0.00307
-0.56%
$ 6,329 $ 0
Jul 21, 6 PM $ 0.00309
-0.12%
$ 6,357 $ 0
Jul 21, 5 PM $ 0.00308
-0.67%
$ 6,348 $ 0
Jul 18, 5 PM $ 0.00175
-0.92%
$ 3,614 $ 6
Jul 18, 4 PM $ 0.00177
-0.22%
$ 3,637 $ 6
Jul 18, 3 PM $ 0.00177
-0.24%
$ 3,654 $ 6
Jul 18, 2 PM $ 0.00178
+1.36%
$ 3,671 $ 6
Jul 18, 1 PM $ 0.00176
+0.01%
$ 3,629 $ 6
Jul 18, 12 PM $ 0.00176
-0.50%
$ 3,616 $ 6
Jul 18, 11 AM $ 0.00177
-0.25%
$ 3,635 $ 6
Jul 18, 10 AM $ 0.00177
+1.00%
$ 3,652 $ 6
Jul 18, 9 AM $ 0.00175
-0.04%
$ 3,603 $ 6
Jul 18, 8 AM $ 0.00174
+0.35%
$ 3,590 $ 6
Jul 18, 7 AM $ 0.00173
-0.47%
$ 3,561 $ 6
Jul 18, 6 AM $ 0.00174
+0.03%
$ 3,586 $ 6
Jul 18, 5 AM $ 0.00174
+0.21%
$ 3,581 $ 6
Jul 18, 4 AM $ 0.00174
-0.41%
$ 3,580 $ 6
Jul 18, 3 AM $ 0.00174
-1.52%
$ 3,586 $ 6
Jul 18, 2 AM $ 0.00178
+0.66%
$ 3,656 $ 6
Jul 18, 1 AM $ 0.00178
+0.92%
$ 3,662 $ 6
Jul 18, 12 AM $ 0.00176
+0.50%
$ 3,626 $ 6
Jul 17, 11 PM $ 0.00174
-0.44%
$ 3,578 $ 6
Jul 17, 10 PM $ 0.00174
-0.15%
$ 3,590 $ 6
Jul 17, 9 PM $ 0.00173
-1.13%
$ 3,572 $ 6
Jul 17, 8 PM $ 0.00175
+0.34%
$ 3,613 $ 6
Jul 17, 7 PM $ 0.00176
+1.88%
$ 3,623 $ 6
Jul 17, 6 PM $ 0.00172
-0.43%
$ 3,552 $ 6
Jul 17, 5 PM $ 0.00172
-0.29%
$ 3,552 $ 6