WAVESDLP Historical Data

WAVESDLP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.047
-2.28%
$ 67,049 $ 141
Apr 28 $ 0.0463
-22.51%
$ 70,500 $ 229
Apr 21 $ 0.0597
-9.27%
$ 90,874 $ 127
Apr 14 $ 0.0638
+80.21%
$ 100,257 $ 1,005
Apr 7 $ 0.0375
+33.27%
$ 53,268 $ 268
Mar 31 $ 0.0364
-4.01%
$ 42,161 $ 55
Mar 24 $ 0.0401
-22.24%
$ 55,837 $ 537
Mar 17 $ 0.0468
+17.90%
$ 74,860 $ 359
Mar 10 $ 0.0438
+6.29%
$ -- $ 52
Mar 3 $ 0.0432
-5.00%
$ 58,259 $ 364
Feb 24 $ 0.0455
-15.09%
$ 63,516 $ 920
Feb 17 $ 0.0533
+3.81%
$ 73,576 $ 453
Feb 10 $ 0.0486
+23.66%
$ 69,456 $ 497
Feb 3 $ 0.0385
-5.99%
$ 52,494 $ 152
Jan 27 $ 0.0407
-17.69%
$ 53,725 $ 236
Jan 20 $ 0.0528
-24.10%
$ 64,213 $ 712
Jan 13 $ 0.0796
-5.44%
$ 88,941 $ 935
Jan 6 $ 0.0703
+1.91%
$ 107,582 $ 53
Dec 30 $ 0.0688
-26.98%
$ 86,713 $ 78
Dec 23 $ 0.0887
+65.69%
$ 116,390 $ 77
Dec 16 $ 0.0441
-5.91%
$ 65,253 $ 104
Dec 9 $ 0.0518
-26.58%
$ 56,899 $ 143
Dec 2 $ 0.0714
+20.97%
$ 84,315 $ 181
Nov 25 $ 0.059
+34.72%
$ 68,610 $ 588
Nov 18 $ 0.0477
-12.18%
$ 50,594 $ 363
Nov 11 $ 0.0532
-12.47%
$ 62,832 $ 174
Nov 4 $ 0.0464
-3.92%
$ 65,382 $ 136
Oct 28 $ 0.0484
-18.27%
$ 52,915 $ 169
Oct 21 $ 0.0515
-10.06%
$ 63,618 $ 112
Oct 14 $ 0.0574
-12.21%
$ 60,496 $ 173
Oct 7 $ 0.0709
-4.23%
$ 67,510 $ 144
Sep 30 $ 0.0768
-18.49%
$ 75,063 $ 165
Sep 23 $ 0.0869
-7.20%
$ 91,828 $ 355
Sep 16 $ 0.0999
-3.87%
$ 93,495 $ 429
Sep 9 $ 0.102
+291.63%
$ 101,662 $ 491
Sep 2 $ 0.084
-25.25%
$ 25,161 $ 1,868
Aug 26 $ 0.11
+19.58%
$ 104,111 $ 7,639
Aug 19 $ 0.0925
-20.75%
$ 85,271 $ 81
Aug 12 $ 0.129
-22.57%
$ 105,431 $ 638
Aug 5 $ 0.194
+198.99%
$ 146,699 $ 2,896
Jul 29 $ 0.0568
-15.04%
$ 56,248 $ 276
Jul 22 $ 0.0675
-8.99%
$ 56,653 $ 313
Jul 15 $ 0.0736
+31.45%
$ 60,818 $ 264
Jul 8 $ 0.0582
+1.05%
$ 45,337 $ 189
Jul 1 $ 0.0648
+1.55%
$ 44,859 $ 288
Jun 24 $ 0.0647
-11.47%
$ 49,184 $ 208
Jun 17 $ 0.0767
-31.95%
$ 55,507 $ 2,556
Jun 10 $ 0.126
-22.60%
$ 85,327 $ 482
Jun 3 $ 0.172
-57.91%
$ 119,615 $ 2,251
May 27 $ 0.409
-16.14%
$ 293,923 $ 1,377