Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.0218
-6.95%
$40,808 $434
Dec 4, 2025 $0.0235
-12.50%
$43,986 $158
Dec 3, 2025 $0.0269
-0.31%
$50,221 $2
Dec 2, 2025 $0.027
+6.71%
$50,440 $139
Dec 1, 2025 $0.0253
+0.15%
$47,138 $20
Nov 30, 2025 $0.0254
+5.00%
$47,229 $14
Nov 29, 2025 $0.0241
+0.58%
$45,400 $13
Nov 28, 2025 $0.0241
-1.23%
$44,826 $3
Nov 27, 2025 $0.0228
-5.82%
$-- $0
Nov 26, 2025 $0.0241
-9.13%
$45,003 $0
Nov 25, 2025 $0.0264
+17.16%
$49,614 $58
Nov 24, 2025 $0.0218
-18.92%
$42,183 $14
Nov 23, 2025 $0.0274
-3.23%
$51,302 $1
Nov 22, 2025 $0.0279
+3.23%
$52,648 $1
Nov 21, 2025 $0.0268
+15.33%
$50,486 $157
Nov 20, 2025 $0.0232
-0.68%
$43,319 $7
Nov 19, 2025 $0.0234
-5.00%
$-- $0
Nov 18, 2025 $0.0247
+4.50%
$46,077 $0
Nov 17, 2025 $0.0236
-6.04%
$44,105 $20
Nov 14, 2025 $0.0245
-3.66%
$45,825 $0
Nov 13, 2025 $0.0255
-3.67%
$47,863 $2
Nov 12, 2025 $0.0267
+2.27%
$49,605 $0
Nov 11, 2025 $0.026
+0.43%
$48,582 $2
Nov 10, 2025 $0.0264
+0.61%
$49,441 $1
Nov 9, 2025 $0.0263
+2.40%
$49,210 $3
Nov 8, 2025 $0.0257
+3.93%
$48,109 $2
Nov 7, 2025 $0.025
+7.39%
$46,765 $0
Nov 6, 2025 $0.0233
-1.43%
$43,563 $1
Nov 5, 2025 $0.0236
+2.56%
$44,202 $0
Nov 4, 2025 $0.023
-4.85%
$43,052 $2
Nov 3, 2025 $0.0242
-9.84%
$45,259 $2
Nov 2, 2025 $0.0268
-0.33%
$50,047 $1
Nov 1, 2025 $0.0269
+5.75%
$50,275 $2
Oct 31, 2025 $0.0254
-0.35%
$47,495 $1
Oct 30, 2025 $0.0254
+2.48%
$47,569 $1
Oct 29, 2025 $0.0269
-0.43%
$49,818 $1
Oct 28, 2025 $0.027
-4.98%
$50,025 $18
Oct 27, 2025 $0.0284
+2.01%
$52,591 $11
Oct 26, 2025 $0.0275
+2.04%
$50,915 $1
Oct 25, 2025 $0.027
-1.87%
$49,899 $1
Oct 24, 2025 $0.0276
+0.40%
$50,847 $1
Oct 23, 2025 $0.0273
+2.73%
$50,737 $0.1
Oct 22, 2025 $0.0262
-4.50%
$49,014 $5
Oct 21, 2025 $0.0278
-2.28%
$50,573 $6
Oct 20, 2025 $0.0285
+1.96%
$52,274 $32
Oct 19, 2025 $0.0282
+0.41%
$51,247 $2
Oct 18, 2025 $0.0273
-2.83%
$49,966 $9
Oct 17, 2025 $0.028
+2.63%
$51,482 $100
Oct 16, 2025 $0.027
+3.11%
$49,700 $37
Oct 15, 2025 $0.0261
-2.78%
$47,712 $8