WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0236
-6.04%
$ 44,105 $ 20
Nov 14, 2025 $ 0.0245
-3.66%
$ 45,825 $ 0
Nov 13, 2025 $ 0.0255
-3.67%
$ 47,863 $ 2
Nov 12, 2025 $ 0.0267
+2.27%
$ 49,605 $ 0
Nov 11, 2025 $ 0.026
+0.43%
$ 48,582 $ 2
Nov 10, 2025 $ 0.0264
+0.61%
$ 49,441 $ 1
Nov 9, 2025 $ 0.0263
+2.40%
$ 49,210 $ 3
Nov 8, 2025 $ 0.0257
+3.93%
$ 48,109 $ 2
Nov 7, 2025 $ 0.025
+7.39%
$ 46,765 $ 0
Nov 6, 2025 $ 0.0233
-1.43%
$ 43,563 $ 1
Nov 5, 2025 $ 0.0236
+2.56%
$ 44,202 $ 0
Nov 4, 2025 $ 0.023
-4.85%
$ 43,052 $ 2
Nov 3, 2025 $ 0.0242
-9.84%
$ 45,259 $ 2
Nov 2, 2025 $ 0.0268
-0.33%
$ 50,047 $ 1
Nov 1, 2025 $ 0.0269
+5.75%
$ 50,275 $ 2
Oct 31, 2025 $ 0.0254
-0.35%
$ 47,495 $ 1
Oct 30, 2025 $ 0.0254
+2.48%
$ 47,569 $ 1
Oct 29, 2025 $ 0.0269
-0.43%
$ 49,818 $ 1
Oct 28, 2025 $ 0.027
-4.98%
$ 50,025 $ 18
Oct 27, 2025 $ 0.0284
+2.01%
$ 52,591 $ 11
Oct 26, 2025 $ 0.0275
+2.04%
$ 50,915 $ 1
Oct 25, 2025 $ 0.027
-1.87%
$ 49,899 $ 1
Oct 24, 2025 $ 0.0276
+0.40%
$ 50,847 $ 1
Oct 23, 2025 $ 0.0273
+2.73%
$ 50,737 $ 0.1
Oct 22, 2025 $ 0.0262
-4.50%
$ 49,014 $ 5
Oct 21, 2025 $ 0.0278
-2.28%
$ 50,573 $ 6
Oct 20, 2025 $ 0.0285
+1.96%
$ 52,274 $ 32
Oct 19, 2025 $ 0.0282
+0.41%
$ 51,247 $ 2
Oct 18, 2025 $ 0.0273
-2.83%
$ 49,966 $ 9
Oct 17, 2025 $ 0.028
+2.63%
$ 51,482 $ 100
Oct 16, 2025 $ 0.027
+3.11%
$ 49,700 $ 37
Oct 15, 2025 $ 0.0261
-2.78%
$ 47,712 $ 8
Oct 14, 2025 $ 0.0269
-2.60%
$ 49,054 $ 1
Oct 13, 2025 $ 0.0276
+0.70%
$ 50,240 $ 25
Oct 12, 2025 $ 0.0272
+8.82%
$ 49,321 $ 3
Oct 11, 2025 $ 0.0251
+1.30%
$ 45,439 $ 1
Oct 10, 2025 $ 0.0249
-20.33%
$ 45,117 $ 25
Oct 9, 2025 $ 0.0313
-3.02%
$ 56,543 $ 20
Oct 8, 2025 $ 0.0322
+12.65%
$ 58,234 $ 33
Oct 7, 2025 $ 0.0287
-15.57%
$ 51,698 $ 183
Oct 6, 2025 $ 0.034
+5.26%
$ 61,135 $ 9
Oct 5, 2025 $ 0.0323
-0.03%
$ 58,001 $ 12
Oct 4, 2025 $ 0.0319
-1.91%
$ 57,315 $ 2
Oct 3, 2025 $ 0.0325
+3.46%
$ 58,377 $ 21
Oct 2, 2025 $ 0.0314
+1.34%
$ 56,247 $ 2
Oct 1, 2025 $ 0.0297
+4.14%
$ 55,407 $ 3
Sep 30, 2025 $ 0.0285
-1.48%
$ 50,671 $ 21
Sep 29, 2025 $ 0.029
-5.14%
$ 51,420 $ 63
Sep 28, 2025 $ 0.0305
+0.04%
$ 54,196 $ 23
Sep 27, 2025 $ 0.0309
-0.86%
$ -- $ 1