WAVESDLP Historical Data

WAVESDLP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.031
+2.49%
$ 55,264 $ 1
Sep 25, 2025 $ 0.0304
-1.79%
$ 53,678 $ 2
Sep 23, 2025 $ 0.0327
-0.15%
$ 57,788 $ 2
Sep 22, 2025 $ 0.0326
-7.26%
$ 57,758 $ 5
Sep 21, 2025 $ 0.0352
-4.70%
$ 61,797 $ 86
Sep 20, 2025 $ 0.0373
+0.62%
$ 65,596 $ 0
Sep 19, 2025 $ 0.0372
-1.96%
$ 64,951 $ 11
Sep 18, 2025 $ 0.038
-1.62%
$ 66,238 $ 15
Sep 17, 2025 $ 0.0388
+3.47%
$ 67,573 $ 1
Sep 16, 2025 $ 0.0377
+0.34%
$ 65,502 $ 11
Sep 15, 2025 $ 0.0377
-5.62%
$ 65,723 $ 5
Sep 14, 2025 $ 0.0395
+0.73%
$ 69,053 $ 4
Sep 13, 2025 $ 0.0395
+0.54%
$ -- $ 0
Sep 12, 2025 $ 0.0394
+0.15%
$ 68,315 $ 3
Sep 11, 2025 $ 0.0392
+5.08%
$ 67,943 $ 11
Sep 10, 2025 $ 0.0371
+0.59%
$ -- $ 9
Sep 9, 2025 $ 0.0369
+0.32%
$ 63,668 $ 9
Sep 8, 2025 $ 0.0367
+3.67%
$ 63,210 $ 31
Sep 7, 2025 $ 0.0359
-0.34%
$ 61,738 $ 0
Sep 6, 2025 $ 0.0361
+3.94%
$ 62,122 $ 9
Sep 5, 2025 $ 0.0347
-3.13%
$ 59,614 $ 24
Sep 3, 2025 $ 0.0319
+2.96%
$ 54,648 $ 2
Sep 2, 2025 $ 0.031
+0.88%
$ 52,963 $ 11
Sep 1, 2025 $ 0.0308
+3.70%
$ 52,441 $ 49
Aug 31, 2025 $ 0.0301
-8.15%
$ 50,789 $ 277
Aug 30, 2025 $ 0.0329
-3.32%
$ 55,733 $ 3
Aug 29, 2025 $ 0.0341
+2.40%
$ 57,907 $ 33
Aug 28, 2025 $ 0.0335
-4.79%
$ 56,817 $ 3
Aug 27, 2025 $ 0.0352
+10.95%
$ 59,709 $ 14
Aug 26, 2025 $ 0.0316
+3.83%
$ 53,570 $ 3
Aug 25, 2025 $ 0.0304
-17.89%
$ 51,357 $ 3
Aug 24, 2025 $ 0.037
-4.55%
$ 62,131 $ 3
Aug 23, 2025 $ 0.0388
-3.91%
$ 65,344 $ 3
Aug 22, 2025 $ 0.0404
-7.47%
$ 68,438 $ 1
Aug 21, 2025 $ 0.0431
-5.34%
$ 71,362 $ 19
Aug 20, 2025 $ 0.045
+5.69%
$ 77,240 $ 3
Aug 19, 2025 $ 0.0433
+5.42%
$ 72,397 $ 3
Aug 18, 2025 $ 0.0408
+13.28%
$ 67,123 $ 2
Aug 17, 2025 $ 0.0361
-0.36%
$ 59,420 $ 13
Aug 16, 2025 $ 0.0363
-8.08%
$ 59,635 $ 115
Aug 15, 2025 $ 0.0393
+5.46%
$ 64,563 $ 27
Aug 14, 2025 $ 0.0373
-5.97%
$ 61,362 $ 7
Aug 13, 2025 $ 0.0397
-0.25%
$ 65,284 $ 109
Aug 12, 2025 $ 0.0398
+15.07%
$ 65,485 $ 143
Aug 11, 2025 $ 0.0346
-5.82%
$ 56,972 $ 17
Aug 10, 2025 $ 0.0369
-4.02%
$ 60,718 $ 64
Aug 9, 2025 $ 0.0382
+2.42%
$ 62,625 $ 4
Aug 8, 2025 $ 0.0371
+1.55%
$ 60,812 $ 1
Aug 7, 2025 $ 0.0365
+2.87%
$ 59,859 $ 1
Aug 5, 2025 $ 0.0349
-1.96%
$ -- $ 8