WAVESDLP Historical Data

WAVESDLP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0641
+3.22%
$ 97,575 $ 13
Apr 24, 2025 $ 0.0588
-3.02%
$ -- $ 1
Apr 23, 2025 $ 0.0606
-0.88%
$ 92,238 $ 1
Apr 22, 2025 $ 0.0611
+2.84%
$ 92,994 $ 8
Apr 21, 2025 $ 0.0593
-9.88%
$ 90,259 $ 99
Apr 20, 2025 $ 0.0659
-2.24%
$ 100,257 $ 28
Apr 19, 2025 $ 0.0638
+1.31%
$ -- $ 50
Apr 18, 2025 $ 0.0629
+4.70%
$ 95,709 $ 50
Apr 17, 2025 $ 0.0599
+3.67%
$ 91,150 $ 29
Apr 16, 2025 $ 0.0578
+26.96%
$ 87,517 $ 761
Apr 15, 2025 $ 0.0455
+4.89%
$ 68,801 $ 94
Apr 14, 2025 $ 0.0433
+22.48%
$ 65,592 $ 21
Apr 13, 2025 $ 0.0353
-5.94%
$ 53,268 $ 1
Apr 12, 2025 $ 0.0375
-3.24%
$ 56,503 $ 34
Apr 11, 2025 $ 0.0388
+10.43%
$ 58,362 $ 197
Apr 10, 2025 $ 0.0346
-2.14%
$ 51,920 $ 35
Apr 8, 2025 $ 0.0284
-0.53%
$ -- $ 1
Apr 7, 2025 $ 0.0286
+1.55%
$ 42,666 $ 2
Apr 6, 2025 $ 0.0283
-21.97%
$ 42,161 $ 150
Apr 5, 2025 $ 0.0364
+12.57%
$ 54,169 $ 4
Apr 4, 2025 $ 0.032
-4.75%
$ 47,433 $ 32
Apr 3, 2025 $ 0.0336
+0.76%
$ 49,850 $ 7
Apr 2, 2025 $ 0.0334
-6.88%
$ 49,473 $ 8
Apr 1, 2025 $ 0.0359
-0.69%
$ 53,002 $ 2
Mar 31, 2025 $ 0.0361
-4.89%
$ 53,182 $ 2
Mar 30, 2025 $ 0.0379
-5.56%
$ 55,837 $ 4
Mar 29, 2025 $ 0.0401
-7.65%
$ 58,973 $ 5
Mar 28, 2025 $ 0.0435
+4.53%
$ 63,839 $ 264
Mar 27, 2025 $ 0.0416
-1.99%
$ 60,971 $ 5
Mar 26, 2025 $ 0.0425
-4.48%
$ 62,083 $ 2
Mar 25, 2025 $ 0.0445
-1.63%
$ 64,862 $ 53
Mar 24, 2025 $ 0.0451
-12.64%
$ 65,508 $ 209
Mar 23, 2025 $ 0.0515
+9.93%
$ 74,860 $ 30
Mar 22, 2025 $ 0.0468
+9.83%
$ 67,788 $ 306
Mar 21, 2025 $ 0.0428
+0.58%
$ 62,002 $ 0
Mar 20, 2025 $ 0.0437
-1.45%
$ -- $ 5
Mar 19, 2025 $ 0.0444
-4.26%
$ 63,899 $ 31
Mar 18, 2025 $ 0.0463
+13.74%
$ 66,692 $ 5
Mar 17, 2025 $ 0.0407
+2.45%
$ 58,459 $ 12
Mar 15, 2025 $ 0.0438
+0.88%
$ -- $ 4
Mar 14, 2025 $ 0.044
+10.93%
$ 62,846 $ 4
Mar 13, 2025 $ 0.0397
-4.84%
$ 56,593 $ 6
Mar 12, 2025 $ 0.0418
-0.77%
$ 59,423 $ 6
Mar 11, 2025 $ 0.042
+6.06%
$ 59,663 $ 12
Mar 10, 2025 $ 0.0397
-3.69%
$ 56,261 $ 19
Mar 9, 2025 $ 0.0412
-4.61%
$ 58,259 $ 5
Mar 8, 2025 $ 0.0432
-3.57%
$ 60,747 $ 23
Mar 7, 2025 $ 0.0449
+1.28%
$ 63,205 $ 0
Mar 6, 2025 $ 0.0442
-2.63%
$ 62,197 $ 266
Mar 5, 2025 $ 0.0452
+2.65%
$ 63,487 $ 28