Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0321
+3.77%
$ 130,601 $ 151
Mar 13, 2026 $ 0.0315
+2.16%
$ -- $ 148
Mar 12, 2026 $ 0.031
+1.05%
$ 125,753 $ 58
Mar 8, 2026 $ 0.0288
+2.31%
$ 116,931 $ 80
Mar 7, 2026 $ 0.0293
+0.00%
$ 118,934 $ 34
Mar 4, 2026 $ 0.0318
+6.97%
$ 129,227 $ 78
Mar 3, 2026 $ 0.03
+0.00%
$ -- $ 24
Mar 1, 2026 $ 0.0301
+0.00%
$ -- $ 35
Feb 27, 2026 $ 0.0305
-11.15%
$ -- $ 193
Feb 25, 2026 $ 0.0361
+3.05%
$ 146,858 $ 104
Feb 23, 2026 $ 0.0315
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.0334
+0.00%
$ 135,644 $ 41
Feb 15, 2026 $ 0.0332
-4.61%
$ 134,959 $ 46
Feb 13, 2026 $ 0.0341
+0.41%
$ -- $ 23
Feb 12, 2026 $ 0.034
-2.79%
$ -- $ 59
Feb 9, 2026 $ 0.0375
-1.19%
$ -- $ 580
Feb 8, 2026 $ 0.0441
-22.26%
$ 179,064 $ 76
Feb 7, 2026 $ 0.056
+0.17%
$ 227,674 $ 26
Feb 6, 2026 $ 0.0552
+5.57%
$ 224,337 $ 209
Feb 2, 2026 $ 0.059
+0.00%
$ -- $ 68
Jan 29, 2026 $ 0.0766
+0.00%
$ -- $ 2,221
Jan 28, 2026 $ 0.0771
-41.23%
$ 313,098 $ 2,219
Jan 26, 2026 $ 0.0689
+97.59%
$ -- $ 1,040
Jan 25, 2026 $ 0.0356
-4.10%
$ -- $ 94
Jan 24, 2026 $ 0.0388
-2.27%
$ 157,535 $ 852
Jan 23, 2026 $ 0.0508
-84.93%
$ 206,218 $ 23,253
Jan 22, 2026 $ 0.334
-25.13%
$ 1.36 million $ 4,028
Jan 21, 2026 $ 0.447
+1.37%
$ 1.81 million $ 991
Jan 20, 2026 $ 0.439
-8.15%
$ 1.78 million $ 1,388
Jan 19, 2026 $ 0.483
-2.63%
$ 1.96 million $ 416
Jan 18, 2026 $ 0.5
-0.37%
$ 2.03 million $ 250
Jan 17, 2026 $ 0.51
+0.48%
$ -- $ 234
Jan 15, 2026 $ 0.511
-0.72%
$ 2.07 million $ 693
Jan 14, 2026 $ 0.516
+1.51%
$ 2.09 million $ 900
Jan 13, 2026 $ 0.504
+2.07%
$ 2.05 million $ 325
Jan 12, 2026 $ 0.475
+1.63%
$ 1.93 million $ 849
Jan 11, 2026 $ 0.461
-0.98%
$ 1.87 million $ 207
Jan 9, 2026 $ 0.462
-0.50%
$ 1.88 million $ 1,429
Jan 8, 2026 $ 0.468
-1.44%
$ 1.9 million $ 1,363
Jan 7, 2026 $ 0.466
-3.64%
$ 1.89 million $ 1,233
Jan 6, 2026 $ 0.483
+2.99%
$ 1.96 million $ 1,086
Jan 5, 2026 $ 0.47
+4.62%
$ 1.91 million $ 769
Jan 4, 2026 $ 0.452
+1.55%
$ -- $ 9
Jan 3, 2026 $ 0.445
-0.93%
$ 1.81 million $ 16
Jan 2, 2026 $ 0.439
+1.95%
$ -- $ 231
Jan 1, 2026 $ 0.43
+0.43%
$ 1.75 million $ 6,122
Dec 31, 2025 $ 0.427
-0.63%
$ 1.73 million $ 5,903
Dec 19, 2025 $ 0.516
+4.46%
$ 2.1 million $ 1,299
Dec 18, 2025 $ 0.49
-1.03%
$ 1.99 million $ 10,817
Dec 17, 2025 $ 0.496
-2.18%
$ 2.01 million $ 9,862