Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0222
+0.00%
$-- $74
Jun 16, 2026 $0.0232
-1.41%
$-- $430
Jun 15, 2026 $0.0239
-3.74%
$96,952 $331
Jun 14, 2026 $0.023
+0.00%
$93,611 $101
Jun 13, 2026 $0.0231
+0.27%
$-- $42
Jun 11, 2026 $0.0225
+0.00%
$-- $19
Jun 8, 2026 $0.0232
+0.00%
$-- $157
Jun 7, 2026 $0.0217
+0.74%
$-- $146
Jun 6, 2026 $0.0216
-0.64%
$-- $162
Jun 5, 2026 $0.0237
-0.35%
$-- $100
Jun 4, 2026 $0.0241
+0.00%
$98,017 $249
Jun 3, 2026 $0.0257
-0.72%
$-- $481
Jun 2, 2026 $0.0258
-4.18%
$104,929 $384
Jun 1, 2026 $0.0265
+0.00%
$-- $67
May 31, 2026 $0.0265
+0.00%
$107,601 $41
May 30, 2026 $0.0269
+0.63%
$-- $134
May 29, 2026 $0.0271
+2.02%
$-- $160
May 28, 2026 $0.0265
+0.00%
$-- $53
May 27, 2026 $0.0268
-1.83%
$108,875 $39
May 26, 2026 $0.0281
+1.12%
$-- $115
May 24, 2026 $0.0281
+0.00%
$-- $67
May 22, 2026 $0.0273
-13.17%
$110,828 $1,505
May 18, 2026 $0.0313
+0.00%
$-- $260
May 17, 2026 $0.0322
+0.00%
$-- $905
May 16, 2026 $0.0326
-3.79%
$-- $907
May 9, 2026 $0.036
+1.17%
$146,174 $204
May 8, 2026 $0.0353
+1.03%
$143,400 $1,481
Apr 25, 2026 $0.0342
+0.00%
$-- $175
Apr 24, 2026 $0.034
+0.39%
$138,247 $149
Apr 14, 2026 $0.0347
-3.16%
$-- $839
Apr 13, 2026 $0.036
+8.57%
$146,124 $128
Apr 10, 2026 $0.0329
+0.00%
$-- $31
Apr 9, 2026 $0.0331
+0.00%
$-- $87
Apr 8, 2026 $0.0351
+0.67%
$-- $122
Apr 7, 2026 $0.034
+2.60%
$138,074 $69
Apr 6, 2026 $0.0333
+9.78%
$135,484 $1,455
Apr 5, 2026 $0.0298
+0.00%
$120,872 $25
Apr 2, 2026 $0.0301
+0.00%
$-- $46
Mar 30, 2026 $0.0295
+0.72%
$-- $1,156
Mar 29, 2026 $0.0288
+0.00%
$117,083 $33
Mar 28, 2026 $0.0304
+1.00%
$-- $72
Mar 27, 2026 $0.0298
+0.00%
$-- $52
Mar 26, 2026 $0.0315
-0.75%
$-- $1,465
Mar 25, 2026 $0.0322
+3.44%
$130,849 $776
Mar 24, 2026 $0.0307
-0.57%
$124,828 $150
Mar 23, 2026 $0.0314
+0.00%
$127,638 $41
Mar 22, 2026 $0.0295
-0.96%
$119,829 $398
Mar 21, 2026 $0.0308
-0.05%
$-- $60
Mar 20, 2026 $0.031
+0.66%
$-- $138
Mar 18, 2026 $0.0311
-6.58%
$126,218 $407