Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $2.36
-13.32%
$9.58 million $18,386
Mar 2, 2025 $2.72
+13.17%
$11.05 million $19,735
Mar 1, 2025 $2.4
+0.26%
$9.76 million $13,552
Feb 28, 2025 $2.4
-3.24%
$9.74 million $53,757
Feb 27, 2025 $2.48
-3.28%
$10.06 million $23,563
Feb 26, 2025 $2.56
-1.35%
$10.4 million $43,747
Feb 25, 2025 $2.6
+6.91%
$10.55 million $38,472
Feb 24, 2025 $2.44
-15.85%
$9.9 million $36,817
Feb 23, 2025 $2.9
-1.46%
$11.77 million $9,788
Feb 22, 2025 $2.94
+2.15%
$11.94 million $7,846
Feb 21, 2025 $2.88
-2.36%
$11.69 million $17,818
Feb 20, 2025 $2.96
+4.64%
$12.01 million $31,447
Feb 19, 2025 $2.83
+4.94%
$11.48 million $14,354
Feb 18, 2025 $2.69
-4.77%
$10.94 million $15,318
Feb 17, 2025 $2.83
+1.84%
$11.49 million $11,998
Feb 16, 2025 $2.78
-2.56%
$11.28 million $31,624
Feb 15, 2025 $2.85
-5.23%
$11.58 million $12,908
Feb 14, 2025 $3.01
+11.36%
$12.22 million $37,033
Feb 13, 2025 $2.72
-4.81%
$11.04 million $25,069
Feb 12, 2025 $2.85
+5.10%
$11.59 million $42,477
Feb 11, 2025 $2.73
-2.64%
$11.08 million $82,811
Feb 10, 2025 $2.8
+0.52%
$11.38 million $112,056
Feb 9, 2025 $2.79
+2.14%
$11.32 million $19,884
Feb 8, 2025 $2.73
+3.75%
$11.09 million $36,342
Feb 7, 2025 $2.63
-10.23%
$10.69 million $58,425
Feb 6, 2025 $2.92
-8.79%
$11.88 million $21,418
Feb 5, 2025 $3.18
+9.63%
$12.93 million $55,375
Feb 4, 2025 $2.88
+13.30%
$11.69 million $98,213
Feb 3, 2025 $2.53
+11.28%
$10.27 million $114,201
Feb 2, 2025 $2.27
-23.34%
$9.23 million $95,074
Feb 1, 2025 $2.98
-3.36%
$12.1 million $47,726
Jan 31, 2025 $3.08
-2.41%
$12.52 million $72,245
Jan 30, 2025 $3.16
-2.02%
$12.82 million $45,071
Jan 29, 2025 $3.22
+8.26%
$13.09 million $33,278
Jan 28, 2025 $2.98
-9.97%
$12.09 million $145,943
Jan 27, 2025 $3.31
+4.58%
$13.43 million $136,928
Jan 26, 2025 $3.15
-10.82%
$12.82 million $111,670
Jan 25, 2025 $3.54
+14.70%
$14.37 million $101,165
Jan 24, 2025 $3.08
+6.66%
$12.53 million $65,532
Jan 23, 2025 $2.89
+12.01%
$11.73 million $212,965
Jan 22, 2025 $2.58
-8.18%
$10.47 million $113,249
Jan 21, 2025 $2.81
+32.51%
$11.4 million $124,516
Jan 20, 2025 $2.12
-15.86%
$8.61 million $66,563
Jan 19, 2025 $2.52
-9.17%
$10.23 million $266,129
Jan 18, 2025 $2.77
-26.34%
$11.27 million $160,045
Jan 17, 2025 $3.77
+9.52%
$15.3 million $118,532
Jan 16, 2025 $3.44
+1.79%
$13.97 million $30,529
Jan 15, 2025 $3.38
-3.65%
$13.72 million $206,027
Jan 14, 2025 $3.51
+2.95%
$14.24 million $107,932
Jan 13, 2025 $3.4
+6.74%
$13.8 million $204,899