Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $2.42
+12.78%
$9.83 million $27,251
Apr 21, 2025 $2.14
+3.49%
$8.71 million $22,593
Apr 20, 2025 $2.07
+5.20%
$8.42 million $21,069
Apr 19, 2025 $1.97
+3.31%
$8 million $9,895
Apr 18, 2025 $1.91
-0.48%
$7.75 million $8,336
Apr 17, 2025 $1.92
+1.25%
$7.81 million $18,267
Apr 16, 2025 $1.9
-0.99%
$7.71 million $7,056
Apr 15, 2025 $1.92
-2.46%
$7.79 million $11,681
Apr 14, 2025 $1.96
+2.69%
$7.98 million $18,863
Apr 13, 2025 $1.91
+3.25%
$7.77 million $24,906
Apr 12, 2025 $1.85
+7.02%
$7.53 million $14,475
Apr 11, 2025 $1.73
+3.45%
$7.03 million $3,510
Apr 10, 2025 $1.67
+3.32%
$6.8 million $2,671
Apr 9, 2025 $1.62
+26.27%
$6.58 million $10,173
Apr 8, 2025 $1.26
-11.90%
$5.12 million $5,665
Apr 7, 2025 $1.43
-1.64%
$5.81 million $76,842
Apr 6, 2025 $1.46
-13.19%
$5.92 million $19,653
Apr 5, 2025 $1.68
-6.73%
$6.82 million $11,965
Apr 4, 2025 $1.8
+5.56%
$7.31 million $17,888
Apr 3, 2025 $1.71
-1.30%
$6.93 million $15,528
Apr 2, 2025 $1.69
-14.98%
$6.88 million $33,678
Apr 1, 2025 $1.99
+7.18%
$8.1 million $18,820
Mar 31, 2025 $1.86
-6.55%
$7.56 million $21,622
Mar 30, 2025 $1.99
-3.33%
$8.08 million $13,881
Mar 29, 2025 $2.06
-6.82%
$8.36 million $10,773
Mar 28, 2025 $2.21
-9.11%
$8.98 million $28,035
Mar 27, 2025 $2.43
+3.51%
$9.88 million $9,251
Mar 26, 2025 $2.35
-4.34%
$9.54 million $8,270
Mar 25, 2025 $2.45
-0.35%
$9.97 million $7,642
Mar 24, 2025 $2.46
+8.02%
$10 million $33,232
Mar 23, 2025 $2.28
-2.03%
$9.26 million $8,334
Mar 22, 2025 $2.33
+0.78%
$9.45 million $18,923
Mar 21, 2025 $2.31
+1.53%
$9.38 million $25,700
Mar 20, 2025 $2.27
-3.39%
$9.24 million $8,355
Mar 19, 2025 $2.35
+6.00%
$9.56 million $19,079
Mar 18, 2025 $2.22
+2.27%
$9.02 million $21,055
Mar 17, 2025 $2.17
-2.90%
$8.82 million $23,557
Mar 16, 2025 $2.24
+0.50%
$9.08 million $14,730
Mar 15, 2025 $2.3
+7.28%
$9.33 million $27,084
Mar 14, 2025 $2.16
+11.00%
$8.76 million $24,766
Mar 13, 2025 $1.94
-3.35%
$7.89 million $6,566
Mar 12, 2025 $2.01
-2.53%
$8.17 million $14,353
Mar 11, 2025 $2.06
+8.70%
$8.39 million $28,823
Mar 10, 2025 $1.9
-5.02%
$7.72 million $59,582
Mar 9, 2025 $1.97
-18.17%
$8 million $34,301
Mar 8, 2025 $2.41
+13.90%
$9.8 million $54,218
Mar 7, 2025 $2.12
-8.31%
$8.6 million $23,620
Mar 6, 2025 $2.31
+1.70%
$9.38 million $49,431
Mar 5, 2025 $2.27
-2.48%
$9.23 million $86,185
Mar 4, 2025 $2.33
-3.84%
$9.46 million $41,750