Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $3.46
+0.69%
$14.07 million $20,702
Oct 3, 2024 $3.45
+0.54%
$14 million $26,586
Oct 2, 2024 $3.44
-5.42%
$13.96 million $63,511
Oct 1, 2024 $3.63
-3.54%
$14.76 million $45,979
Sep 30, 2024 $3.77
-0.92%
$15.3 million $48,102
Sep 29, 2024 $3.8
-8.44%
$15.44 million $97,377
Sep 28, 2024 $4.16
+15.41%
$16.91 million $91,163
Sep 27, 2024 $3.61
+3.17%
$14.66 million $27,414
Sep 26, 2024 $3.5
+4.53%
$14.2 million $23,775
Sep 25, 2024 $3.34
-9.52%
$13.59 million $37,348
Sep 24, 2024 $3.7
-2.89%
$15.02 million $124,295
Sep 23, 2024 $3.81
+16.71%
$15.49 million $72,979
Sep 22, 2024 $3.27
-13.61%
$13.27 million $81,506
Sep 21, 2024 $3.78
+11.03%
$15.35 million $186,089
Sep 20, 2024 $3.4
+16.31%
$13.83 million $49,720
Sep 19, 2024 $2.9
+8.65%
$11.78 million $11,384
Sep 18, 2024 $2.67
-11.61%
$10.83 million $41,133
Sep 17, 2024 $3.02
+7.79%
$12.25 million $24,325
Sep 16, 2024 $2.8
+12.23%
$11.37 million $57,930
Sep 15, 2024 $2.55
-11.80%
$10.37 million $17,582
Sep 14, 2024 $2.89
-4.16%
$11.76 million $31,711
Sep 13, 2024 $3.02
-5.47%
$12.27 million $67,834
Sep 12, 2024 $3.2
+18.40%
$12.99 million $233,563
Sep 11, 2024 $2.7
+2.92%
$10.97 million $75,441
Sep 10, 2024 $2.62
+6.39%
$10.66 million $74,798
Sep 9, 2024 $2.47
+5.68%
$10.04 million $142,335
Sep 8, 2024 $2.34
+18.87%
$9.51 million $35,733
Sep 7, 2024 $1.97
+7.22%
$8 million $10,239
Sep 6, 2024 $1.84
-2.93%
$7.47 million $21,481
Sep 5, 2024 $1.89
-6.48%
$7.7 million $26,121
Sep 4, 2024 $2.03
-5.30%
$8.23 million $36,848
Sep 3, 2024 $2.14
-11.24%
$8.69 million $71,356
Sep 2, 2024 $2.41
-9.02%
$9.79 million $70,232
Sep 1, 2024 $2.65
+11.47%
$10.76 million $220,728
Aug 31, 2024 $2.38
+31.72%
$9.65 million $254,515
Aug 30, 2024 $1.81
+2.40%
$7.34 million $19,896
Aug 29, 2024 $1.77
+0.54%
$7.18 million $14,854
Aug 28, 2024 $1.76
+4.40%
$7.14 million $21,139
Aug 27, 2024 $1.68
-6.73%
$6.84 million $17,531
Aug 26, 2024 $1.8
-4.73%
$7.33 million $27,464
Aug 25, 2024 $1.89
+0.00%
$7.69 million $20,481
Aug 24, 2024 $1.89
+3.65%
$7.69 million $16,257
Aug 23, 2024 $1.83
+11.83%
$7.42 million $17,908
Aug 22, 2024 $1.63
+6.46%
$6.63 million $15,288
Aug 21, 2024 $1.53
+7.62%
$6.23 million $16,040
Aug 20, 2024 $1.43
+12.00%
$5.79 million $29,301
Aug 19, 2024 $1.27
-1.58%
$5.17 million $14,728
Aug 18, 2024 $1.29
-4.94%
$5.25 million $21,927
Aug 17, 2024 $1.36
-5.44%
$5.53 million $24,405
Aug 16, 2024 $1.44
-5.67%
$5.85 million $42,100