Coinranking
Mettalex Historical Data
MTLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $1.53 | -6.23% | ||
| Aug 14, 2024 | $1.63 | -0.37% | ||
| Aug 13, 2024 | $1.63 | +4.93% | ||
| Aug 12, 2024 | $1.56 | +14.08% | ||
| Aug 11, 2024 | $1.36 | -0.22% | ||
| Aug 10, 2024 | $1.37 | -5.17% | ||
| Aug 9, 2024 | $1.44 | +2.16% | ||
| Aug 8, 2024 | $1.41 | +10.82% | ||
| Aug 7, 2024 | $1.27 | -13.85% | ||
| Aug 6, 2024 | $1.48 | +1.77% | ||
| Aug 5, 2024 | $1.45 | -6.48% | ||
| Aug 4, 2024 | $1.54 | -3.83% | ||
| Aug 3, 2024 | $1.61 | +2.56% | ||
| Aug 2, 2024 | $1.57 | -6.63% | ||
| Aug 1, 2024 | $1.68 | -4.64% | ||
| Jul 31, 2024 | $1.76 | -0.84% | ||
| Jul 30, 2024 | $1.77 | -8.49% | ||
| Jul 29, 2024 | $1.94 | +0.97% | ||
| Jul 28, 2024 | $1.92 | -4.89% | ||
| Jul 27, 2024 | $2.02 | +1.34% | ||
| Jul 26, 2024 | $1.99 | +0.42% | ||
| Jul 25, 2024 | $1.98 | -6.51% | ||
| Jul 24, 2024 | $2.12 | -6.35% | ||
| Jul 23, 2024 | $2.26 | +1.08% | ||
| Jul 22, 2024 | $2.24 | +0.80% | ||
| Jul 21, 2024 | $2.22 | -3.02% | ||
| Jul 20, 2024 | $2.29 | -1.97% | ||
| Jul 19, 2024 | $2.34 | +1.28% | ||
| Jul 18, 2024 | $2.31 | +3.13% | ||
| Jul 17, 2024 | $2.24 | -0.85% | ||
| Jul 16, 2024 | $2.26 | +0.45% | ||
| Jul 15, 2024 | $2.25 | +6.15% | ||
| Jul 14, 2024 | $2.12 | +4.88% | ||
| Jul 13, 2024 | $2.02 | +4.37% | ||
| Jul 12, 2024 | $1.93 | -2.74% | ||
| Jul 11, 2024 | $1.99 | +1.24% | ||
| Jul 10, 2024 | $1.96 | -4.58% | ||
| Jul 9, 2024 | $2.06 | -1.59% | ||
| Jul 8, 2024 | $2.09 | -1.92% | ||
| Jul 7, 2024 | $2.13 | -8.59% | ||
| Jul 6, 2024 | $2.33 | +1.77% | ||
| Jul 5, 2024 | $2.29 | -7.37% | ||
| Jul 4, 2024 | $2.48 | -3.35% | ||
| Jul 3, 2024 | $2.57 | -0.13% | ||
| Jul 2, 2024 | $2.57 | -0.87% | ||
| Jul 1, 2024 | $2.59 | -0.04% | ||
| Jun 30, 2024 | $2.54 | +5.54% | ||
| Jun 29, 2024 | $2.4 | -0.46% | ||
| Jun 28, 2024 | $2.41 | -2.02% | ||
| Jun 27, 2024 | $2.46 | -1.98% | ||