Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mettalex Historical Data

MTLX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $1.33
-0.67%
$5.39 million $14,284
Jan 27, 2024 $1.34
-6.36%
$5.43 million $25,221
Jan 26, 2024 $1.43
-0.40%
$5.8 million $34,071
Jan 25, 2024 $1.43
+12.76%
$5.82 million $35,033
Jan 24, 2024 $1.27
+0.89%
$5.16 million $46,724
Jan 23, 2024 $1.26
-11.42%
$5.12 million $85,203
Jan 22, 2024 $1.42
-1.77%
$5.78 million $30,187
Jan 21, 2024 $1.45
-2.09%
$5.88 million $32,306
Jan 20, 2024 $1.48
-0.75%
$6.01 million $29,232
Jan 19, 2024 $1.49
+1.47%
$6.05 million $28,155
Jan 18, 2024 $1.47
-2.99%
$5.97 million $49,735
Jan 17, 2024 $1.51
+4.68%
$6.15 million $38,611
Jan 16, 2024 $1.45
-9.36%
$5.87 million $83,971
Jan 15, 2024 $1.57
+34.43%
$6.39 million $66,135
Jan 14, 2024 $1.17
-2.43%
$4.75 million $28,114
Jan 13, 2024 $1.2
-6.18%
$4.87 million $106,726
Jan 12, 2024 $1.28
-15.35%
$5.19 million $50,207
Jan 11, 2024 $1.51
-13.64%
$6.13 million $60,290
Jan 10, 2024 $1.75
-3.47%
$7.1 million $81,555
Jan 9, 2024 $1.81
-1.68%
$7.35 million $22,318
Jan 8, 2024 $1.82
-3.39%
$7.38 million $49,982
Jan 7, 2024 $1.88
+2.74%
$7.64 million $33,063
Jan 6, 2024 $1.83
-1.05%
$7.43 million $39,718
Jan 5, 2024 $1.85
-7.26%
$7.51 million $65,103
Jan 4, 2024 $1.99
+0.57%
$8.1 million $27,821
Jan 3, 2024 $1.98
-2.13%
$8.05 million $27,909
Jan 2, 2024 $2.03
+2.96%
$8.23 million $65,492
Jan 1, 2024 $1.97
+0.09%
$7.99 million $23,348
Dec 31, 2023 $1.97
-1.50%
$7.98 million $30,770
Dec 30, 2023 $2
+6.55%
$8.11 million $32,219
Dec 29, 2023 $1.87
-2.13%
$7.61 million $24,316
Dec 28, 2023 $1.91
-2.89%
$7.77 million $73,016
Dec 27, 2023 $1.97
+4.28%
$8.01 million $70,612
Dec 26, 2023 $1.88
-3.96%
$7.65 million $15,275
Dec 25, 2023 $1.96
+1.40%
$7.97 million $47,595
Dec 24, 2023 $1.94
-0.78%
$7.86 million $55,270
Dec 23, 2023 $1.95
-9.23%
$7.92 million $79,150
Dec 22, 2023 $2.12
+13.80%
$8.62 million $49,456
Dec 21, 2023 $1.86
+1.26%
$7.57 million $37,843
Dec 20, 2023 $1.84
+6.32%
$7.47 million $33,544
Dec 19, 2023 $1.73
-0.76%
$7.03 million $25,443
Dec 18, 2023 $1.74
-2.05%
$7.08 million $34,837
Dec 17, 2023 $1.78
-9.36%
$7.22 million $78,191
Dec 16, 2023 $1.96
-7.49%
$7.96 million $68,834
Dec 15, 2023 $2.12
-1.36%
$8.6 million $104,505
Dec 14, 2023 $2.15
+22.16%
$8.72 million $148,869
Dec 13, 2023 $1.76
-3.23%
$7.14 million $41,418
Dec 12, 2023 $1.81
+26.84%
$7.37 million $388,565
Dec 11, 2023 $1.43
+53.96%
$5.81 million $188,948
Dec 10, 2023 $0.929
+11.22%
$3.78 million $69,933