Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $4.35
-11.92%
$17.67 million $309,187
Mar 17, 2024 $4.94
+10.64%
$20.07 million $357,480
Mar 16, 2024 $4.46
-16.80%
$18.14 million $402,794
Mar 15, 2024 $5.37
-15.11%
$21.81 million $284,276
Mar 14, 2024 $6.33
+10.14%
$25.73 million $451,861
Mar 13, 2024 $5.75
-12.15%
$23.36 million $386,284
Mar 12, 2024 $6.55
-9.04%
$26.59 million $690,479
Mar 11, 2024 $7.2
+13.68%
$29.24 million $712,833
Mar 10, 2024 $6.33
-5.28%
$25.72 million $580,074
Mar 9, 2024 $6.68
+10.96%
$27.15 million $1.45 million
Mar 8, 2024 $6.02
-6.22%
$24.47 million $676,966
Mar 7, 2024 $6.42
-14.65%
$26.1 million $1.44 million
Mar 6, 2024 $7.53
+69.62%
$30.58 million $2.56 million
Mar 5, 2024 $4.44
-5.63%
$18.03 million $458,346
Mar 4, 2024 $4.61
-5.99%
$18.73 million $271,511
Mar 3, 2024 $4.9
+1.13%
$19.92 million $291,628
Mar 2, 2024 $4.85
-3.79%
$19.7 million $403,145
Mar 1, 2024 $5.04
+8.83%
$20.47 million $707,277
Feb 29, 2024 $4.63
-4.39%
$18.81 million $575,733
Feb 28, 2024 $4.84
+23.52%
$19.68 million $922,282
Feb 27, 2024 $3.92
-19.61%
$15.92 million $629,979
Feb 26, 2024 $4.87
+14.91%
$19.8 million $3.56 million
Feb 25, 2024 $4.25
+7.41%
$17.28 million $882,869
Feb 24, 2024 $3.96
+8.58%
$16.08 million $1.57 million
Feb 23, 2024 $3.66
+29.22%
$14.89 million $1.15 million
Feb 22, 2024 $2.83
+166.60%
$11.51 million $1.8 million
Feb 21, 2024 $1.06
-14.83%
$4.3 million $86,217
Feb 20, 2024 $1.24
+16.20%
$5.05 million $34,843
Feb 19, 2024 $1.07
+2.20%
$4.35 million $85,855
Feb 18, 2024 $1.05
-7.64%
$4.25 million $94,779
Feb 17, 2024 $1.13
-0.90%
$4.6 million $17,430
Feb 16, 2024 $1.14
-7.07%
$4.65 million $40,536
Feb 15, 2024 $1.23
+3.90%
$5 million $16,949
Feb 14, 2024 $1.18
-1.23%
$4.81 million $19,091
Feb 13, 2024 $1.2
-6.40%
$4.87 million $46,492
Feb 12, 2024 $1.28
+9.81%
$5.21 million $38,005
Feb 11, 2024 $1.17
-3.52%
$4.74 million $29,227
Feb 10, 2024 $1.21
+1.55%
$4.91 million $22,124
Feb 9, 2024 $1.19
-0.10%
$4.84 million $18,556
Feb 8, 2024 $1.19
-1.38%
$4.84 million $18,880
Feb 7, 2024 $1.21
+0.60%
$4.91 million $16,739
Feb 6, 2024 $1.2
+1.08%
$4.88 million $15,954
Feb 5, 2024 $1.19
+0.65%
$4.83 million $19,310
Feb 4, 2024 $1.18
-5.26%
$4.8 million $23,654
Feb 3, 2024 $1.25
-5.26%
$5.07 million $36,915
Feb 2, 2024 $1.32
-2.22%
$5.35 million $28,608
Feb 1, 2024 $1.35
+5.06%
$5.47 million $37,210
Jan 31, 2024 $1.28
-8.29%
$5.2 million $23,506
Jan 30, 2024 $1.4
+1.37%
$5.67 million $54,655
Jan 29, 2024 $1.38
+3.80%
$5.6 million $38,981