Coinranking
Mettalex Historical Data
MTLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.0225 | -1.96% | ||
| Jul 7, 2026 | $0.0233 | +1.12% | ||
| Jul 6, 2026 | $0.0233 | +2.78% | ||
| Jul 3, 2026 | $0.0232 | +2.59% | ||
| Jul 2, 2026 | $0.0215 | +0.00% | ||
| Jun 27, 2026 | $0.0214 | +2.02% | ||
| Jun 26, 2026 | $0.02 | +0.00% | ||
| Jun 24, 2026 | $0.0217 | +0.00% | ||
| Jun 22, 2026 | $0.0226 | +0.00% | ||
| Jun 21, 2026 | $0.0224 | +0.00% | ||
| Jun 19, 2026 | $0.0224 | +0.00% | ||
| Jun 17, 2026 | $0.0222 | +0.00% | ||
| Jun 16, 2026 | $0.0232 | -1.41% | ||
| Jun 15, 2026 | $0.0239 | -3.74% | ||
| Jun 14, 2026 | $0.023 | +0.00% | ||
| Jun 13, 2026 | $0.0231 | +0.27% | ||
| Jun 11, 2026 | $0.0225 | +0.00% | ||
| Jun 8, 2026 | $0.0232 | +0.00% | ||
| Jun 7, 2026 | $0.0217 | +0.74% | ||
| Jun 6, 2026 | $0.0216 | -0.64% | ||
| Jun 5, 2026 | $0.0237 | -0.35% | ||
| Jun 4, 2026 | $0.0241 | +0.00% | ||
| Jun 3, 2026 | $0.0257 | -0.72% | ||
| Jun 2, 2026 | $0.0258 | -4.18% | ||
| Jun 1, 2026 | $0.0265 | +0.00% | ||
| May 31, 2026 | $0.0265 | +0.00% | ||
| May 30, 2026 | $0.0269 | +0.63% | ||
| May 29, 2026 | $0.0271 | +2.02% | ||
| May 28, 2026 | $0.0265 | +0.00% | ||
| May 27, 2026 | $0.0268 | -1.83% | ||
| May 26, 2026 | $0.0281 | +1.12% | ||
| May 24, 2026 | $0.0281 | +0.00% | ||
| May 22, 2026 | $0.0273 | -13.17% | ||
| May 18, 2026 | $0.0313 | +0.00% | ||
| May 17, 2026 | $0.0322 | +0.00% | ||
| May 16, 2026 | $0.0326 | -3.79% | ||
| May 9, 2026 | $0.036 | +1.17% | ||
| May 8, 2026 | $0.0353 | +1.03% | ||
| Apr 25, 2026 | $0.0342 | +0.00% | ||
| Apr 24, 2026 | $0.034 | +0.39% | ||
| Apr 14, 2026 | $0.0347 | -3.16% | ||
| Apr 13, 2026 | $0.036 | +8.57% | ||
| Apr 10, 2026 | $0.0329 | +0.00% | ||
| Apr 9, 2026 | $0.0331 | +0.00% | ||
| Apr 8, 2026 | $0.0351 | +0.67% | ||
| Apr 7, 2026 | $0.034 | +2.60% | ||
| Apr 6, 2026 | $0.0333 | +9.78% | ||
| Apr 5, 2026 | $0.0298 | +0.00% | ||
| Apr 2, 2026 | $0.0301 | +0.00% | ||
| Mar 30, 2026 | $0.0295 | +0.72% | ||