Coinranking
Mettalex Historical Data
MTLX
Page 2
| Date | | |
|---|---|---|
| Mar 17, 8 PM | $ 0.0337 | +0.00% |
| Mar 17, 2 PM | $ 0.0338 | -1.20% |
| Mar 17, 12 PM | $ 0.0343 | -0.13% |
| Mar 16, 10 PM | $ 0.0349 | +0.00% |
| Mar 16, 7 PM | $ 0.0343 | +0.61% |
| Mar 16, 6 PM | $ 0.0339 | +0.00% |
| Mar 16, 5 PM | $ 0.0338 | -0.52% |
| Mar 16, 4 PM | $ 0.0339 | +0.00% |
| Mar 16, 12 PM | $ 0.0337 | +0.00% |
| Mar 16, 10 AM | $ 0.0333 | +0.00% |
| Mar 16, 7 AM | $ 0.0335 | -0.28% |
| Mar 16, 5 AM | $ 0.0333 | +0.00% |
| Mar 16, 4 AM | $ 0.0331 | +0.44% |
| Mar 15, 11 PM | $ 0.0321 | +0.00% |
| Mar 15, 10 PM | $ 0.0316 | +0.05% |
| Mar 15, 9 PM | $ 0.0313 | +0.00% |
| Mar 15, 8 PM | $ 0.0312 | +0.00% |
| Mar 15, 4 PM | $ 0.0313 | +0.71% |
| Mar 15, 12 PM | $ 0.0315 | -0.33% |
| Mar 15, 6 AM | $ 0.0311 | +0.00% |
| Mar 15, 5 AM | $ 0.0312 | +0.00% |
| Mar 15, 3 AM | $ 0.0311 | +0.00% |
| Mar 15, 2 AM | $ 0.0312 | +0.00% |
| Mar 15, 1 AM | $ 0.031 | -0.02% |
| Mar 13, 5 PM | $ 0.0315 | +0.00% |
| Mar 13, 1 PM | $ 0.0317 | +0.00% |
| Mar 13, 7 AM | $ 0.031 | +0.00% |
| Mar 13, 6 AM | $ 0.031 | -1.04% |
| Mar 13, 12 AM | $ 0.0314 | +1.75% |
| Mar 12, 11 PM | $ 0.031 | +0.37% |
| Mar 12, 9 PM | $ 0.0305 | -0.28% |
| Mar 12, 8 PM | $ 0.0306 | +0.00% |
| Mar 8, 7 PM | $ 0.0288 | +1.01% |
| Mar 8, 6 PM | $ 0.0281 | +0.00% |
| Mar 7, 7 PM | $ 0.0293 | +0.00% |
| Mar 4, 6 PM | $ 0.0318 | +0.00% |
| Mar 4, 8 AM | $ 0.0297 | +0.00% |
| Mar 3, 2 AM | $ 0.03 | +0.00% |
| Mar 1, 9 AM | $ 0.0301 | +0.00% |
| Feb 27, 4 PM | $ 0.0305 | -4.99% |
| Feb 27, 3 PM | $ 0.033 | -0.04% |
| Feb 27, 12 PM | $ 0.034 | +0.00% |
| Feb 27, 11 AM | $ 0.0344 | +0.00% |
| Feb 25, 11 PM | $ 0.0361 | +0.00% |
| Feb 25, 10 PM | $ 0.0363 | -0.72% |
| Feb 25, 9 PM | $ 0.0351 | +0.00% |
| Feb 23, 1 AM | $ 0.0315 | +0.00% |
| Feb 18, 10 PM | $ 0.0334 | +0.00% |
| Feb 15, 10 PM | $ 0.0332 | +0.00% |
| Feb 15, 7 PM | $ 0.0332 | -1.21% |