Mettalex Historical Data

MTLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0226
+0.00%
$ 91,715 $ 45
Jul 13, 11 PM $ 0.0224
+0.00%
$ 91,122 $ 18
Jul 13, 5 PM $ 0.0225
+0.00%
$ 91,317 $ 253
Jul 13, 6 AM $ 0.0226
+0.00%
$ 91,634 $ 251
Jul 13, 3 AM $ 0.0226
-0.36%
$ 91,708 $ 244
Jul 12, 10 PM $ 0.0228
-1.18%
$ 92,678 $ 211
Jul 12, 9 PM $ 0.0235
+0.00%
$ 95,508 $ 16
Jul 12, 4 PM $ 0.0235
+0.00%
$ 95,333 $ 18
Jul 12, 12 AM $ 0.0232
+0.00%
$ 94,136 $ 28
Jul 11, 5 PM $ 0.0235
-0.25%
$ 95,621 $ 17
Jul 11, 4 PM $ 0.0234
+0.00%
$ 94,874 $ 10
Jul 11, 5 AM $ 0.0232
+0.00%
$ 94,372 $ 10
Jul 10, 9 AM $ 0.0231
+0.00%
$ 93,818 $ 11
Jul 10, 6 AM $ 0.0229
+0.00%
$ 92,957 $ 9
Jul 10, 2 AM $ 0.0229
+0.00%
$ 93,108 $ 4
Jul 9, 2 AM $ 0.0224
+0.00%
$ 90,841 $ 16
Jul 8, 6 PM $ 0.0225
+0.00%
$ 91,488 $ 17
Jul 8, 8 AM $ 0.0225
+0.00%
$ 91,472 $ 19
Jul 8, 1 AM $ 0.0229
+0.00%
$ 92,854 $ 19
Jul 8, 12 AM $ 0.023
+0.00%
$ 93,318 $ 12
Jul 7, 4 PM $ 0.0233
+0.00%
$ 94,663 $ 3
Jul 7, 2 AM $ 0.023
+0.00%
$ 93,618 $ 33
Jul 6, 4 PM $ 0.0233
+0.00%
$ 94,643 $ 40
Jul 6, 12 PM $ 0.0227
+0.00%
$ 92,080 $ 21
Jul 3, 8 PM $ 0.0232
+0.00%
$ 94,294 $ 38
Jul 3, 6 AM $ 0.0226
+0.00%
$ 91,911 $ 189
Jul 2, 7 AM $ 0.0215
+0.00%
$ 87,147 $ 130
Jun 27, 1 PM $ 0.0214
+2.02%
$ 86,745 $ 383
Jun 26, 2 AM $ 0.02
+0.00%
$ 81,387 $ 401
Jun 24, 12 AM $ 0.0217
+0.00%
$ 88,211 $ 51
Jun 22, 4 PM $ 0.0226
+0.00%
$ 91,713 $ 27
Jun 21, 3 PM $ 0.0224
+0.00%
$ 91,158 $ 195
Jun 19, 2 AM $ 0.0224
+0.00%
$ 90,817 $ 84
Jun 17, 2 PM $ 0.0222
+0.00%
$ 90,218 $ 74
Jun 16, 4 AM $ 0.0232
-0.40%
$ 94,214 $ 430
Jun 16, 2 AM $ 0.0235
+0.00%
$ 95,561 $ 338
Jun 15, 10 PM $ 0.0239
+0.00%
$ 96,952 $ 331
Jun 15, 4 PM $ 0.0248
+0.00%
$ 100,715 $ 96
Jun 14, 10 PM $ 0.023
+0.00%
$ 93,611 $ 101
Jun 13, 1 PM $ 0.0231
+0.00%
$ 93,652 $ 42
Jun 13, 12 PM $ 0.023
+0.00%
$ 93,399 $ 32
Jun 11, 4 AM $ 0.0225
+0.00%
$ 91,280 $ 19
Jun 8, 1 AM $ 0.0232
+0.00%
$ 94,070 $ 157
Jun 7, 2 AM $ 0.0217
-0.43%
$ 88,268 $ 146
Jun 7, 1 AM $ 0.0218
+1.07%
$ 88,555 $ 93
Jun 6, 4 AM $ 0.0216
+0.00%
$ 87,592 $ 162
Jun 6, 3 AM $ 0.0215
-0.71%
$ 87,531 $ 153
Jun 5, 5 AM $ 0.0237
+0.00%
$ 96,097 $ 100
Jun 5, 2 AM $ 0.0237
+0.00%
$ 96,435 $ 77
Jun 4, 9 PM $ 0.0241
+0.00%
$ 98,017 $ 249