Coinranking
Regent of the North Winds Historical Data
REGENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2025 | $0.000317 | -5.42% | ||
| Sep 9, 2025 | $0.000335 | +6.54% | ||
| Sep 7, 2025 | $0.00033 | -0.44% | ||
| Sep 6, 2025 | $0.00033 | -2.48% | ||
| Sep 5, 2025 | $0.000337 | -0.27% | ||
| Sep 1, 2025 | $0.000361 | +0.33% | ||
| Aug 29, 2025 | $0.000408 | -6.00% | ||
| Aug 28, 2025 | $0.000434 | +3.32% | ||
| Aug 27, 2025 | $0.00042 | +0.00% | ||
| Aug 25, 2025 | $0.000369 | -5.78% | ||
| Aug 24, 2025 | $0.000393 | -2.01% | ||
| Aug 23, 2025 | $0.000401 | -17.58% | ||
| Aug 22, 2025 | $0.000496 | +19.68% | ||
| Aug 21, 2025 | $0.00041 | +23.24% | ||
| Aug 20, 2025 | $0.000333 | -1.96% | ||
| Aug 19, 2025 | $0.00034 | -13.70% | ||
| Aug 18, 2025 | $0.000395 | +0.99% | ||
| Aug 17, 2025 | $0.000399 | -2.86% | ||
| Aug 16, 2025 | $0.000412 | +14.53% | ||
| Aug 15, 2025 | $0.00037 | -16.49% | ||
| Aug 14, 2025 | $0.000448 | -27.13% | ||
| Aug 13, 2025 | $0.000644 | +243.26% | ||
| Aug 12, 2025 | $0.000188 | +41.51% | ||
| Aug 11, 2025 | $0.000161 | -5.36% | ||
| Aug 8, 2025 | $0.000163 | +0.00% | ||
| Jul 16, 2025 | $0.000262 | +0.00% | ||
| Jul 15, 2025 | $0.000235 | +0.00% | ||
| Jul 13, 2025 | $0.000252 | +0.00% | ||
| Jul 11, 2025 | $0.000263 | -2.87% | ||
| Jul 9, 2025 | $0.000266 | -0.76% | ||
| Jul 8, 2025 | $0.000263 | +0.00% | ||
| May 12, 2025 | $0.000951 | +0.00% | ||
| May 5, 2025 | $0.000902 | +0.00% | ||
| Apr 28, 2025 | $0.000815 | +0.00% | ||
| Apr 21, 2025 | $0.000526 | +0.00% | ||
| Apr 14, 2025 | $0.00056 | +0.00% | ||
| Apr 7, 2025 | $0.00042 | +0.00% | ||
| Mar 31, 2025 | $0.000561 | +0.00% | ||
| Mar 24, 2025 | $0.000571 | +0.00% | ||
| Mar 17, 2025 | $0.00052 | +0.00% | ||
| Mar 10, 2025 | $0.000691 | +0.00% | ||
| Mar 3, 2025 | $0.000915 | +0.00% | ||
| Feb 24, 2025 | $0.00102 | +0.00% | ||