Regent of the North Winds Historical Data

REGENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000859
-0.07%
$ 84,154 $ 3,484
Dec 29, 8 PM $ 0.0000858
-0.52%
$ 84,073 $ 3,513
Dec 29, 7 PM $ 0.0000862
-0.35%
$ 84,487 $ 3,518
Dec 29, 6 PM $ 0.0000866
+0.00%
$ 84,838 $ 3,362
Dec 17, 9 PM $ 0.0000736
+0.00%
$ 72,153 $ 1,649
Dec 17, 8 PM $ 0.0000729
+0.13%
$ 71,480 $ 2,319
Dec 17, 7 PM $ 0.0000731
-1.09%
$ 71,617 $ 4,592
Dec 17, 6 PM $ 0.0000739
-0.13%
$ 72,409 $ 4,591
Dec 17, 5 PM $ 0.0000746
-0.88%
$ 73,086 $ 4,436
Dec 17, 4 PM $ 0.0000762
-3.43%
$ 74,653 $ 4,539
Dec 17, 3 PM $ 0.0000782
+1.62%
$ 76,601 $ 4,424
Dec 17, 2 PM $ 0.0000768
+1.00%
$ 75,293 $ 4,272
Dec 17, 1 PM $ 0.0000762
-0.21%
$ 74,662 $ 4,287
Dec 17, 12 PM $ 0.0000762
+0.24%
$ 74,720 $ 4,362
Dec 17, 11 AM $ 0.0000756
-0.64%
$ 74,093 $ 4,447
Dec 17, 10 AM $ 0.000076
+0.39%
$ 74,513 $ 4,364
Dec 17, 9 AM $ 0.0000761
-0.27%
$ 74,553 $ 4,330
Dec 17, 8 AM $ 0.0000764
-0.50%
$ 74,917 $ 4,418
Dec 17, 7 AM $ 0.0000771
-2.44%
$ 75,560 $ 4,378
Dec 17, 6 AM $ 0.0000786
-0.06%
$ 77,066 $ 3,968
Dec 17, 5 AM $ 0.000079
-0.01%
$ 77,442 $ 3,986
Dec 17, 4 AM $ 0.0000793
-0.06%
$ 77,678 $ 4,000
Dec 17, 3 AM $ 0.0000794
+0.44%
$ 77,773 $ 3,919
Dec 17, 2 AM $ 0.0000794
-0.02%
$ 77,806 $ 3,939
Dec 15, 5 PM $ 0.0000898
+0.00%
$ 87,996 $ 2,466
Dec 15, 4 PM $ 0.0000901
-0.73%
$ 88,340 $ 2,441
Dec 15, 3 PM $ 0.0000928
-2.23%
$ 90,960 $ 3,416
Dec 15, 2 PM $ 0.0000947
+0.16%
$ 92,845 $ 3,450
Dec 15, 1 PM $ 0.0000947
-1.25%
$ 92,784 $ 4,031
Dec 15, 12 PM $ 0.0000977
-0.17%
$ 95,785 $ 4,237
Dec 15, 11 AM $ 0.0000982
-0.37%
$ 96,209 $ 3,598
Dec 15, 10 AM $ 0.0000992
+0.76%
$ 97,177 $ 3,566
Dec 15, 9 AM $ 0.0000986
-0.18%
$ 96,632 $ 5,038
Dec 15, 8 AM $ 0.0000986
+0.18%
$ 96,613 $ 5,021
Dec 15, 7 AM $ 0.000099
+0.75%
$ 97,045 $ 6,046
Dec 15, 6 AM $ 0.0000982
+0.04%
$ 96,278 $ 13,018
Dec 15, 5 AM $ 0.0000983
+0.46%
$ 96,313 $ 13,013
Dec 15, 4 AM $ 0.0000978
-0.38%
$ 95,810 $ 13,052
Dec 15, 3 AM $ 0.0000982
-3.25%
$ 96,227 $ 13,518
Dec 15, 2 AM $ 0.000103
+1.52%
$ 101,067 $ 13,459
Dec 15, 1 AM $ 0.000102
-0.01%
$ 99,467 $ 12,551
Dec 15, 12 AM $ 0.000101
+0.35%
$ 98,992 $ 12,446
Dec 14, 11 PM $ 0.000101
+0.15%
$ 98,945 $ 12,563
Dec 14, 10 PM $ 0.000101
-0.15%
$ 98,730 $ 12,672
Dec 14, 9 PM $ 0.000102
+0.38%
$ 99,659 $ 12,748
Dec 14, 8 PM $ 0.000102
+0.10%
$ 99,570 $ 12,888
Dec 14, 7 PM $ 0.000102
-0.40%
$ 99,525 $ 13,200
Dec 14, 6 PM $ 0.000102
-0.04%
$ 99,749 $ 14,351
Dec 14, 5 PM $ 0.000102
-0.13%
$ 100,347 $ 14,843
Dec 14, 4 PM $ 0.000102
+0.66%
$ 100,260 $ 14,796