Regent of the North Winds Historical Data

REGENT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0000966
+0.18%
$ 94,689 $ 13,384
Dec 14, 2 PM $ 0.0000952
+0.76%
$ 93,245 $ 13,403
Dec 14, 1 PM $ 0.0000944
+0.00%
$ 92,553 $ 15,458
Dec 14, 7 AM $ 0.000134
+0.00%
$ 131,491 $ 10,543
Dec 14, 6 AM $ 0.000134
+0.13%
$ 131,406 $ 10,753
Dec 14, 5 AM $ 0.000133
-0.44%
$ 130,239 $ 10,888
Dec 14, 4 AM $ 0.000134
-0.51%
$ 130,958 $ 10,930
Dec 14, 3 AM $ 0.000135
-0.11%
$ 131,830 $ 11,190
Dec 14, 2 AM $ 0.000134
-0.29%
$ 131,699 $ 11,199
Dec 14, 1 AM $ 0.000135
+0.06%
$ 131,948 $ 11,524
Dec 14, 12 AM $ 0.000134
+0.19%
$ 131,639 $ 11,611
Dec 13, 11 PM $ 0.000134
-0.08%
$ 131,528 $ 11,399
Dec 13, 10 PM $ 0.000134
+0.08%
$ 131,703 $ 11,264
Dec 13, 9 PM $ 0.000134
+0.06%
$ 131,723 $ 11,237
Dec 13, 8 PM $ 0.000135
+1.30%
$ 131,964 $ 11,159
Dec 13, 7 PM $ 0.000138
-3.68%
$ 135,543 $ 14,877
Dec 13, 6 PM $ 0.000145
-1.62%
$ 142,069 $ 14,382
Dec 13, 5 PM $ 0.000149
-0.85%
$ 146,016 $ 14,244
Dec 13, 4 PM $ 0.000151
-1.26%
$ 148,201 $ 13,970
Dec 13, 3 PM $ 0.000154
+0.11%
$ 151,078 $ 18,458
Dec 13, 8 AM $ 0.000124
+0.00%
$ 121,745 $ 20,189
Dec 13, 7 AM $ 0.000124
-0.08%
$ 121,233 $ 18,686
Dec 13, 6 AM $ 0.000123
-0.84%
$ 120,884 $ 18,790
Dec 13, 5 AM $ 0.000125
+0.11%
$ 122,203 $ 18,890
Dec 13, 4 AM $ 0.000125
+1.39%
$ 122,280 $ 18,640
Dec 13, 3 AM $ 0.000123
-0.18%
$ 120,370 $ 18,402
Dec 13, 2 AM $ 0.000123
+0.82%
$ 120,301 $ 18,208
Dec 13, 1 AM $ 0.000123
+1.07%
$ 120,112 $ 18,125
Dec 13, 12 AM $ 0.000122
+0.30%
$ 119,383 $ 17,886
Dec 12, 11 PM $ 0.000122
+0.15%
$ 119,094 $ 17,844
Dec 12, 10 PM $ 0.000121
+0.26%
$ 118,355 $ 17,715
Dec 12, 9 PM $ 0.000122
+0.05%
$ 119,237 $ 17,883
Dec 12, 7 PM $ 0.000133
+0.00%
$ 130,142 $ 14,757
Dec 11, 6 PM $ 0.0000886
+0.00%
$ 86,863 $ 3,390
Dec 11, 5 PM $ 0.0000884
+1.07%
$ 86,591 $ 3,354
Dec 11, 4 PM $ 0.000088
-0.70%
$ 86,227 $ 4,595
Dec 11, 3 PM $ 0.0000871
-0.45%
$ 85,323 $ 4,769
Dec 11, 2 PM $ 0.0000876
+0.02%
$ 85,808 $ 5,698
Dec 11, 1 PM $ 0.0000876
+0.14%
$ 85,888 $ 5,938
Dec 11, 12 PM $ 0.0000872
+0.04%
$ 85,483 $ 6,309
Dec 11, 11 AM $ 0.0000871
-0.01%
$ 85,354 $ 6,790
Dec 11, 10 AM $ 0.0000885
-0.56%
$ 86,727 $ 7,359
Dec 11, 9 AM $ 0.0000889
+0.23%
$ 87,114 $ 6,989
Dec 11, 8 AM $ 0.0000888
-0.08%
$ 87,051 $ 7,021
Dec 11, 7 AM $ 0.0000888
+0.02%
$ 87,060 $ 7,392
Dec 11, 6 AM $ 0.000089
-0.42%
$ 87,212 $ 7,667
Dec 11, 5 AM $ 0.0000893
+0.97%
$ 87,528 $ 7,936
Dec 11, 4 AM $ 0.0000882
-0.53%
$ 86,441 $ 8,351
Dec 11, 3 AM $ 0.0000891
-0.59%
$ 87,327 $ 8,443
Dec 11, 2 AM $ 0.0000909
-0.52%
$ 89,037 $ 8,717