Regent of the North Winds Historical Data

REGENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000916
-1.27%
$ 89,726 $ 8,866
Dec 11, 12 AM $ 0.000093
-0.70%
$ 91,169 $ 8,802
Dec 10, 11 PM $ 0.0000952
+0.57%
$ 93,295 $ 8,794
Dec 10, 10 PM $ 0.0000952
-0.25%
$ 93,253 $ 8,283
Dec 10, 9 PM $ 0.0000957
+0.00%
$ 93,746 $ 7,676
Dec 10, 8 PM $ 0.0000879
+0.00%
$ 86,092 $ 9,837
Dec 10, 7 PM $ 0.0000887
+0.07%
$ 86,918 $ 10,518
Dec 10, 6 PM $ 0.0000897
+0.21%
$ 87,937 $ 13,813
Dec 10, 5 PM $ 0.0000892
-2.96%
$ 87,426 $ 14,175
Dec 10, 4 PM $ 0.000095
-1.23%
$ 93,094 $ 13,648
Dec 10, 3 PM $ 0.000102
+0.60%
$ 99,914 $ 13,978
Dec 10, 2 PM $ 0.000102
-1.73%
$ 100,279 $ 13,295
Dec 10, 1 PM $ 0.000103
+3.39%
$ 101,290 $ 12,348
Dec 10, 12 PM $ 0.0001
+3.02%
$ 98,040 $ 11,556
Dec 10, 11 AM $ 0.0000976
-1.05%
$ 95,632 $ 11,148
Dec 10, 10 AM $ 0.0000991
+0.37%
$ 97,159 $ 10,704
Dec 10, 9 AM $ 0.000099
-0.09%
$ 96,995 $ 10,729
Dec 10, 8 AM $ 0.0000991
+3.38%
$ 97,085 $ 10,372
Dec 10, 7 AM $ 0.0000965
+1.01%
$ 94,601 $ 9,928
Dec 10, 6 AM $ 0.0000954
-2.07%
$ 93,533 $ 9,942
Dec 10, 5 AM $ 0.0000975
+1.40%
$ 95,508 $ 9,328
Dec 10, 4 AM $ 0.0000957
+0.33%
$ 93,795 $ 8,842
Dec 10, 3 AM $ 0.0000952
+0.54%
$ 93,317 $ 8,779
Dec 10, 2 AM $ 0.0000948
-0.03%
$ 92,920 $ 8,635
Dec 10, 1 AM $ 0.0000945
-0.30%
$ 92,652 $ 8,619
Dec 10, 12 AM $ 0.0000949
+0.00%
$ 92,984 $ 9,152
Dec 8, 1 PM $ 0.0000796
+0.00%
$ 77,977 $ 1,014
Nov 14, 6 AM $ 0.0000913
+0.53%
$ 89,492 $ 2,090
Nov 14, 5 AM $ 0.0000905
-1.31%
$ 88,646 $ 4,622
Nov 14, 4 AM $ 0.0000921
-0.24%
$ 90,213 $ 4,653
Nov 14, 3 AM $ 0.0000927
-0.09%
$ 90,823 $ 4,678
Nov 14, 2 AM $ 0.0000917
+0.15%
$ 89,849 $ 4,617
Nov 14, 1 AM $ 0.0000914
-0.77%
$ 89,575 $ 4,645
Nov 14, 12 AM $ 0.0000919
-0.52%
$ 90,017 $ 4,656
Nov 13, 11 PM $ 0.0000913
+0.93%
$ 89,460 $ 4,464
Nov 13, 10 PM $ 0.0000899
+0.47%
$ 88,054 $ 4,306
Nov 13, 9 PM $ 0.0000901
+0.54%
$ 88,317 $ 4,386
Nov 13, 8 PM $ 0.0000895
-1.80%
$ 87,737 $ 4,416
Nov 13, 7 PM $ 0.000091
-2.84%
$ 89,156 $ 4,458
Nov 13, 6 PM $ 0.0000943
-1.95%
$ 92,428 $ 4,229
Nov 13, 5 PM $ 0.0000968
-0.32%
$ 94,870 $ 4,208
Nov 13, 4 PM $ 0.0000968
+1.30%
$ 94,908 $ 4,164
Nov 13, 3 PM $ 0.0000966
+0.66%
$ 94,630 $ 3,892
Nov 13, 2 PM $ 0.0000961
-0.83%
$ 94,173 $ 4,067
Nov 13, 1 PM $ 0.0000977
+0.36%
$ 95,737 $ 4,094
Nov 13, 12 PM $ 0.000098
+0.20%
$ 96,008 $ 4,205
Nov 13, 11 AM $ 0.0000973
-0.29%
$ 95,397 $ 4,015
Nov 13, 10 AM $ 0.0000971
-0.05%
$ 95,194 $ 4,071
Nov 13, 9 AM $ 0.0000978
+0.00%
$ 95,825 $ 4,296
Nov 12, 6 PM $ 0.000111
+0.00%
$ 108,624 $ 2,448