Pickvibe Historical Data

PCK
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅651
-3.12%
$ -- $ 34,135
Dec 9, 2024 $ 0.0₅759
-4.53%
$ 13,556 $ 44,911
Dec 8, 2024 $ 0.0₅794
-35.92%
$ 14,181 $ 60,439
Dec 6, 2024 $ 0.0000221
-0.27%
$ -- $ 49,443
Dec 5, 2024 $ 0.0000222
+2.45%
$ 39,613 $ 50,209
Dec 4, 2024 $ 0.0000216
-10.84%
$ 38,649 $ 40,783
Dec 3, 2024 $ 0.0000243
-1.42%
$ 43,346 $ 50,197
Dec 2, 2024 $ 0.0000246
+0.41%
$ 43,971 $ 48,861
Dec 1, 2024 $ 0.0000245
-6.34%
$ 43,793 $ 52,446
Nov 30, 2024 $ 0.0000268
-1.25%
$ 47,918 $ 48,343
Nov 29, 2024 $ 0.0000272
+2.84%
$ 48,526 $ 41,331
Nov 28, 2024 $ 0.0000264
+14.44%
$ 47,133 $ 46,079
Nov 27, 2024 $ 0.0000231
+31.83%
$ 41,203 $ 36,136
Nov 26, 2024 $ 0.0000173
+10.81%
$ 30,951 $ 40,111
Nov 25, 2024 $ 0.0000156
+11.02%
$ -- $ 44,996
Nov 24, 2024 $ 0.0000135
-6.85%
$ 24,057 $ 47,390
Nov 23, 2024 $ 0.0000145
+10.78%
$ 25,879 $ 40,080
Nov 22, 2024 $ 0.0000131
-9.42%
$ 23,343 $ 51,255
Nov 21, 2024 $ 0.0000144
+1.62%
$ 25,790 $ 49,109
Nov 20, 2024 $ 0.0000142
-5.71%
$ 25,379 $ 47,820
Nov 19, 2024 $ 0.000015
-6.35%
$ 26,879 $ 33,315
Nov 18, 2024 $ 0.0000116
-4.85%
$ 20,664 $ 48,019
Nov 17, 2024 $ 0.0000122
+10.55%
$ 21,718 $ 49,479
Nov 16, 2024 $ 0.0000115
+1.15%
$ 20,468 $ 41,517
Nov 15, 2024 $ 0.0000113
-22.02%
$ 20,235 $ 54,346
Nov 14, 2024 $ 0.0000145
-51.34%
$ 25,986 $ 30,535
Nov 13, 2024 $ 0.0000299
+2.75%
$ 53,401 $ 13,010
Nov 12, 2024 $ 0.0000415
-22.28%
$ 74,119 $ 21,941
Nov 11, 2024 $ 0.000131
+45.12%
$ 233,787 $ 45,045
Nov 10, 2024 $ 0.0000891
+21.39%
$ 159,133 $ 30,957
Nov 9, 2024 $ 0.0000735
+8.25%
$ 131,271 $ 37,258
Nov 8, 2024 $ 0.0000677
+7.63%
$ 120,912 $ 35,227
Nov 7, 2024 $ 0.0000629
+14.57%
$ 112,339 $ 31,249
Nov 6, 2024 $ 0.000055
+36.14%
$ 98,230 $ 23,578
Nov 5, 2024 $ 0.0000404
-20.47%
$ 72,154 $ 21,432
Nov 4, 2024 $ 0.0000507
+4.54%
$ 90,550 $ 20,646
Nov 3, 2024 $ 0.0000485
-31.59%
$ 86,621 $ 36,978
Nov 2, 2024 $ 0.0000787
-0.38%
$ 140,558 $ 45,637
Nov 1, 2024 $ 0.0000791
-10.22%
$ 141,273 $ 59,606
Oct 31, 2024 $ 0.0000882
+5.88%
$ 157,525 $ 61,641
Oct 30, 2024 $ 0.0000834
+3.09%
$ 148,952 $ 63,626
Oct 29, 2024 $ 0.000085
-26.22%
$ 151,810 $ 56,355
Oct 28, 2024 $ 0.000115
+4.73%
$ 205,747 $ 57,013
Oct 27, 2024 $ 0.00011
-14.11%
$ 196,817 $ 50,637
Oct 26, 2024 $ 0.000128
-2.06%
$ 229,144 $ 51,692
Oct 25, 2024 $ 0.000131
-8.91%
$ 233,787 $ 49,972
Oct 24, 2024 $ 0.000143
-15.93%
$ 256,291 $ 51,839
Oct 23, 2024 $ 0.000171
-5.90%
$ 304,870 $ 70,083
Oct 22, 2024 $ 0.000181
-30.64%
$ 323,802 $ 65,191
Oct 21, 2024 $ 0.000341
+0.24%
$ 609,026 $ 66,863
Download