Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickvibe Historical Data

PCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0₅651
-3.12%
$-- $34,135
Dec 9, 2024 $0.0₅759
-4.53%
$13,556 $44,911
Dec 8, 2024 $0.0₅794
-35.92%
$14,181 $60,439
Dec 6, 2024 $0.0000221
-0.27%
$-- $49,443
Dec 5, 2024 $0.0000222
+2.45%
$39,613 $50,209
Dec 4, 2024 $0.0000216
-10.84%
$38,649 $40,783
Dec 3, 2024 $0.0000243
-1.42%
$43,346 $50,197
Dec 2, 2024 $0.0000246
+0.41%
$43,971 $48,861
Dec 1, 2024 $0.0000245
-6.34%
$43,793 $52,446
Nov 30, 2024 $0.0000268
-1.25%
$47,918 $48,343
Nov 29, 2024 $0.0000272
+2.84%
$48,526 $41,331
Nov 28, 2024 $0.0000264
+14.44%
$47,133 $46,079
Nov 27, 2024 $0.0000231
+31.83%
$41,203 $36,136
Nov 26, 2024 $0.0000173
+10.81%
$30,951 $40,111
Nov 25, 2024 $0.0000156
+11.02%
$-- $44,996
Nov 24, 2024 $0.0000135
-6.85%
$24,057 $47,390
Nov 23, 2024 $0.0000145
+10.78%
$25,879 $40,080
Nov 22, 2024 $0.0000131
-9.42%
$23,343 $51,255
Nov 21, 2024 $0.0000144
+1.62%
$25,790 $49,109
Nov 20, 2024 $0.0000142
-5.71%
$25,379 $47,820
Nov 19, 2024 $0.000015
-6.35%
$26,879 $33,315
Nov 18, 2024 $0.0000116
-4.85%
$20,664 $48,019
Nov 17, 2024 $0.0000122
+10.55%
$21,718 $49,479
Nov 16, 2024 $0.0000115
+1.15%
$20,468 $41,517
Nov 15, 2024 $0.0000113
-22.02%
$20,235 $54,346
Nov 14, 2024 $0.0000145
-51.34%
$25,986 $30,535
Nov 13, 2024 $0.0000299
+2.75%
$53,401 $13,010
Nov 12, 2024 $0.0000415
-22.28%
$74,119 $21,941
Nov 11, 2024 $0.000131
+45.12%
$233,787 $45,045
Nov 10, 2024 $0.0000891
+21.39%
$159,133 $30,957
Nov 9, 2024 $0.0000735
+8.25%
$131,271 $37,258
Nov 8, 2024 $0.0000677
+7.63%
$120,912 $35,227
Nov 7, 2024 $0.0000629
+14.57%
$112,339 $31,249
Nov 6, 2024 $0.000055
+36.14%
$98,230 $23,578
Nov 5, 2024 $0.0000404
-20.47%
$72,154 $21,432
Nov 4, 2024 $0.0000507
+4.54%
$90,550 $20,646
Nov 3, 2024 $0.0000485
-31.59%
$86,621 $36,978
Nov 2, 2024 $0.0000787
-0.38%
$140,558 $45,637
Nov 1, 2024 $0.0000791
-10.22%
$141,273 $59,606
Oct 31, 2024 $0.0000882
+5.88%
$157,525 $61,641
Oct 30, 2024 $0.0000834
+3.09%
$148,952 $63,626
Oct 29, 2024 $0.000085
-26.22%
$151,810 $56,355
Oct 28, 2024 $0.000115
+4.73%
$205,747 $57,013
Oct 27, 2024 $0.00011
-14.11%
$196,817 $50,637
Oct 26, 2024 $0.000128
-2.06%
$229,144 $51,692
Oct 25, 2024 $0.000131
-8.91%
$233,787 $49,972
Oct 24, 2024 $0.000143
-15.93%
$256,291 $51,839
Oct 23, 2024 $0.000171
-5.90%
$304,870 $70,083
Oct 22, 2024 $0.000181
-30.64%
$323,802 $65,191
Oct 21, 2024 $0.000341
+0.24%
$609,026 $66,863
Download