Pickvibe Historical Data

PCK
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₅651
-3.12%
$-- $34,135
Dec 9, 2024 $0.0₅759
-4.53%
$13,556 $44,911
Dec 8, 2024 $0.0₅794
-35.92%
$14,181 $60,439
Dec 6, 2024 $0.0000221
-0.27%
$-- $49,443
Dec 5, 2024 $0.0000222
+2.45%
$39,613 $50,209
Dec 4, 2024 $0.0000216
-10.84%
$38,649 $40,783
Dec 3, 2024 $0.0000243
-1.42%
$43,346 $50,197
Dec 2, 2024 $0.0000246
+0.41%
$43,971 $48,861
Dec 1, 2024 $0.0000245
-6.34%
$43,793 $52,446
Nov 30, 2024 $0.0000268
-1.25%
$47,918 $48,343
Nov 29, 2024 $0.0000272
+2.84%
$48,526 $41,331
Nov 28, 2024 $0.0000264
+14.44%
$47,133 $46,079
Nov 27, 2024 $0.0000231
+31.83%
$41,203 $36,136
Nov 26, 2024 $0.0000173
+10.81%
$30,951 $40,111
Nov 25, 2024 $0.0000156
+11.02%
$-- $44,996
Nov 24, 2024 $0.0000135
-6.85%
$24,057 $47,390
Nov 23, 2024 $0.0000145
+10.78%
$25,879 $40,080
Nov 22, 2024 $0.0000131
-9.42%
$23,343 $51,255
Nov 21, 2024 $0.0000144
+1.62%
$25,790 $49,109
Nov 20, 2024 $0.0000142
-5.71%
$25,379 $47,820
Nov 19, 2024 $0.000015
-6.35%
$26,879 $33,315
Nov 18, 2024 $0.0000116
-4.85%
$20,664 $48,019
Nov 17, 2024 $0.0000122
+10.55%
$21,718 $49,479
Nov 16, 2024 $0.0000115
+1.15%
$20,468 $41,517
Nov 15, 2024 $0.0000113
-22.02%
$20,235 $54,346
Nov 14, 2024 $0.0000145
-51.34%
$25,986 $30,535
Nov 13, 2024 $0.0000299
+2.75%
$53,401 $13,010
Nov 12, 2024 $0.0000415
-22.28%
$74,119 $21,941
Nov 11, 2024 $0.000131
+45.12%
$233,787 $45,045
Nov 10, 2024 $0.0000891
+21.39%
$159,133 $30,957
Nov 9, 2024 $0.0000735
+8.25%
$131,271 $37,258
Nov 8, 2024 $0.0000677
+7.63%
$120,912 $35,227
Nov 7, 2024 $0.0000629
+14.57%
$112,339 $31,249
Nov 6, 2024 $0.000055
+36.14%
$98,230 $23,578
Nov 5, 2024 $0.0000404
-20.47%
$72,154 $21,432
Nov 4, 2024 $0.0000507
+4.54%
$90,550 $20,646
Nov 3, 2024 $0.0000485
-31.59%
$86,621 $36,978
Nov 2, 2024 $0.0000787
-0.38%
$140,558 $45,637
Nov 1, 2024 $0.0000791
-10.22%
$141,273 $59,606
Oct 31, 2024 $0.0000882
+5.88%
$157,525 $61,641
Oct 30, 2024 $0.0000834
+3.09%
$148,952 $63,626
Oct 29, 2024 $0.000085
-26.22%
$151,810 $56,355
Oct 28, 2024 $0.000115
+4.73%
$205,747 $57,013
Oct 27, 2024 $0.00011
-14.11%
$196,817 $50,637
Oct 26, 2024 $0.000128
-2.06%
$229,144 $51,692
Oct 25, 2024 $0.000131
-8.91%
$233,787 $49,972
Oct 24, 2024 $0.000143
-15.93%
$256,291 $51,839
Oct 23, 2024 $0.000171
-5.90%
$304,870 $70,083
Oct 22, 2024 $0.000181
-30.64%
$323,802 $65,191
Oct 21, 2024 $0.000341
+0.24%
$609,026 $66,863
Download