Pickvibe Historical Data

PCK
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅651
-18.11%
$ -- $ 79,046
Dec 2 $ 0.0000221
-9.91%
$ 14,181 $ 239,493
Nov 25 $ 0.0000245
+74.27%
$ 43,793 $ 309,441
Nov 18 $ 0.0000145
+19.16%
$ 24,057 $ 269,598
Nov 11 $ 0.0000115
-87.29%
$ 21,718 $ 206,393
Nov 4 $ 0.0000735
+51.55%
$ 159,133 $ 169,390
Oct 28 $ 0.0000485
-55.91%
$ 86,621 $ 380,856
Oct 21 $ 0.000128
-62.29%
$ 196,817 $ 355,641
Oct 14 $ 0.000496
-66.16%
$ 886,213 $ 574,423
Oct 7 $ 0.00138
-23.72%
$ 2.62 million $ 580,423
Sep 30 $ 0.00193
-10.46%
$ 3.23 million $ 582,305
Sep 23 $ 0.00161
+114.92%
$ 3.85 million $ 501,774
Sep 16 $ 0.000804
-33.09%
$ 1.33 million $ 507,288
Sep 9 $ 0.00138
+9.34%
$ 2.15 million $ 562,266
Sep 2 $ 0.00103
-45.01%
$ 2.2 million $ 542,425
Aug 26 $ 0.00187
+33.32%
$ 3.33 million $ 504,812
Aug 19 $ 0.00117
-38.12%
$ 2.5 million $ 254,514
Aug 12 $ 0.00242
-47.41%
$ 3.35 million $ 414,104
Download