Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickvibe Historical Data

PCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.000496
-8.74%
$886,213 $86,315
Oct 19, 2024 $0.000542
-27.32%
$967,655 $76,633
Oct 18, 2024 $0.000746
-13.21%
$1.33 million $103,084
Oct 17, 2024 $0.000859
+13.25%
$1.53 million $86,216
Oct 16, 2024 $0.000758
+19.28%
$1.35 million $53,697
Oct 15, 2024 $0.000635
-58.17%
$1.13 million $69,643
Oct 14, 2024 $0.00152
+3.51%
$2.71 million $98,835
Oct 13, 2024 $0.00147
+6.32%
$2.62 million $95,245
Oct 12, 2024 $0.00138
+5.01%
$2.46 million $90,392
Oct 11, 2024 $0.00131
+0.61%
$2.35 million $95,134
Oct 10, 2024 $0.0013
-20.38%
$2.33 million $109,932
Oct 9, 2024 $0.00164
-8.80%
$2.93 million $100,346
Oct 8, 2024 $0.0018
+0.18%
$3.21 million $97,072
Oct 7, 2024 $0.0018
-0.71%
$3.21 million $87,548
Oct 6, 2024 $0.00181
-6.35%
$3.23 million $99,945
Oct 5, 2024 $0.00193
-2.65%
$3.45 million $93,939
Oct 4, 2024 $0.00198
-6.37%
$3.54 million $102,401
Oct 3, 2024 $0.00212
+1.07%
$3.79 million $83,208
Oct 2, 2024 $0.0021
+19.87%
$3.75 million $92,943
Oct 1, 2024 $0.00178
-19.20%
$3.19 million $110,916
Sep 30, 2024 $0.00221
+2.37%
$3.95 million $98,898
Sep 29, 2024 $0.00216
-1.45%
$3.85 million $99,567
Sep 28, 2024 $0.00161
+5.92%
$2.87 million $96,224
Sep 27, 2024 $0.00152
+65.27%
$2.71 million $77,658
Sep 26, 2024 $0.00111
+0.72%
$1.99 million $96,664
Sep 25, 2024 $0.00111
+33.36%
$1.98 million $73,758
Sep 24, 2024 $0.001
+47.58%
$1.79 million $59,214
Sep 23, 2024 $0.000681
-8.88%
$1.22 million $98,257
Sep 22, 2024 $0.000747
-7.18%
$1.33 million $103,184
Sep 21, 2024 $0.000804
-21.47%
$1.44 million $67,088
Sep 20, 2024 $0.00102
+5.72%
$1.83 million $94,922
Sep 19, 2024 $0.000949
-15.26%
$1.7 million $90,301
Sep 18, 2024 $0.00111
+17.08%
$1.99 million $47,656
Sep 17, 2024 $0.00095
-17.87%
$1.7 million $110,051
Sep 16, 2024 $0.00116
-3.34%
$2.07 million $97,271
Sep 15, 2024 $0.0012
-13.19%
$2.15 million $100,342
Sep 14, 2024 $0.00138
+37.55%
$2.46 million $77,240
Sep 13, 2024 $0.000986
-8.63%
$1.76 million $100,833
Sep 12, 2024 $0.00108
-11.09%
$1.93 million $102,086
Sep 11, 2024 $0.00121
-1.28%
$2.17 million $98,013
Sep 10, 2024 $0.00126
+11.17%
$2.24 million $78,995
Sep 9, 2024 $0.00114
-9.88%
$2.03 million $105,099
Sep 8, 2024 $0.00123
+19.40%
$2.2 million $87,518
Sep 7, 2024 $0.00103
+0.18%
$1.84 million $96,701
Sep 6, 2024 $0.00101
-55.02%
$1.8 million $95,162
Sep 5, 2024 $0.00223
+61.82%
$3.98 million $77,886
Sep 4, 2024 $0.00137
-8.60%
$2.45 million $73,678
Sep 3, 2024 $0.0015
-12.12%
$2.68 million $106,438
Sep 2, 2024 $0.00168
-10.30%
$3 million $92,560
Sep 1, 2024 $0.00187
-28.22%
$3.33 million $102,853