Pickvibe Historical Data

PCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000496
-8.74%
$ 886,213 $ 86,315
Oct 19, 2024 $ 0.000542
-27.32%
$ 967,655 $ 76,633
Oct 18, 2024 $ 0.000746
-13.21%
$ 1.33 million $ 103,084
Oct 17, 2024 $ 0.000859
+13.25%
$ 1.53 million $ 86,216
Oct 16, 2024 $ 0.000758
+19.28%
$ 1.35 million $ 53,697
Oct 15, 2024 $ 0.000635
-58.17%
$ 1.13 million $ 69,643
Oct 14, 2024 $ 0.00152
+3.51%
$ 2.71 million $ 98,835
Oct 13, 2024 $ 0.00147
+6.32%
$ 2.62 million $ 95,245
Oct 12, 2024 $ 0.00138
+5.01%
$ 2.46 million $ 90,392
Oct 11, 2024 $ 0.00131
+0.61%
$ 2.35 million $ 95,134
Oct 10, 2024 $ 0.0013
-20.38%
$ 2.33 million $ 109,932
Oct 9, 2024 $ 0.00164
-8.80%
$ 2.93 million $ 100,346
Oct 8, 2024 $ 0.0018
+0.18%
$ 3.21 million $ 97,072
Oct 7, 2024 $ 0.0018
-0.71%
$ 3.21 million $ 87,548
Oct 6, 2024 $ 0.00181
-6.35%
$ 3.23 million $ 99,945
Oct 5, 2024 $ 0.00193
-2.65%
$ 3.45 million $ 93,939
Oct 4, 2024 $ 0.00198
-6.37%
$ 3.54 million $ 102,401
Oct 3, 2024 $ 0.00212
+1.07%
$ 3.79 million $ 83,208
Oct 2, 2024 $ 0.0021
+19.87%
$ 3.75 million $ 92,943
Oct 1, 2024 $ 0.00178
-19.20%
$ 3.19 million $ 110,916
Sep 30, 2024 $ 0.00221
+2.37%
$ 3.95 million $ 98,898
Sep 29, 2024 $ 0.00216
-1.45%
$ 3.85 million $ 99,567
Sep 28, 2024 $ 0.00161
+5.92%
$ 2.87 million $ 96,224
Sep 27, 2024 $ 0.00152
+65.27%
$ 2.71 million $ 77,658
Sep 26, 2024 $ 0.00111
+0.72%
$ 1.99 million $ 96,664
Sep 25, 2024 $ 0.00111
+33.36%
$ 1.98 million $ 73,758
Sep 24, 2024 $ 0.001
+47.58%
$ 1.79 million $ 59,214
Sep 23, 2024 $ 0.000681
-8.88%
$ 1.22 million $ 98,257
Sep 22, 2024 $ 0.000747
-7.18%
$ 1.33 million $ 103,184
Sep 21, 2024 $ 0.000804
-21.47%
$ 1.44 million $ 67,088
Sep 20, 2024 $ 0.00102
+5.72%
$ 1.83 million $ 94,922
Sep 19, 2024 $ 0.000949
-15.26%
$ 1.7 million $ 90,301
Sep 18, 2024 $ 0.00111
+17.08%
$ 1.99 million $ 47,656
Sep 17, 2024 $ 0.00095
-17.87%
$ 1.7 million $ 110,051
Sep 16, 2024 $ 0.00116
-3.34%
$ 2.07 million $ 97,271
Sep 15, 2024 $ 0.0012
-13.19%
$ 2.15 million $ 100,342
Sep 14, 2024 $ 0.00138
+37.55%
$ 2.46 million $ 77,240
Sep 13, 2024 $ 0.000986
-8.63%
$ 1.76 million $ 100,833
Sep 12, 2024 $ 0.00108
-11.09%
$ 1.93 million $ 102,086
Sep 11, 2024 $ 0.00121
-1.28%
$ 2.17 million $ 98,013
Sep 10, 2024 $ 0.00126
+11.17%
$ 2.24 million $ 78,995
Sep 9, 2024 $ 0.00114
-9.88%
$ 2.03 million $ 105,099
Sep 8, 2024 $ 0.00123
+19.40%
$ 2.2 million $ 87,518
Sep 7, 2024 $ 0.00103
+0.18%
$ 1.84 million $ 96,701
Sep 6, 2024 $ 0.00101
-55.02%
$ 1.8 million $ 95,162
Sep 5, 2024 $ 0.00223
+61.82%
$ 3.98 million $ 77,886
Sep 4, 2024 $ 0.00137
-8.60%
$ 2.45 million $ 73,678
Sep 3, 2024 $ 0.0015
-12.12%
$ 2.68 million $ 106,438
Sep 2, 2024 $ 0.00168
-10.30%
$ 3 million $ 92,560
Sep 1, 2024 $ 0.00187
-28.22%
$ 3.33 million $ 102,853