Pickvibe Historical Data

PCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0026
-3.28%
$ 4.64 million $ 57,321
Aug 30, 2024 $ 0.00269
-3.42%
$ 4.8 million $ 67,909
Aug 29, 2024 $ 0.00279
-2.35%
$ 4.98 million $ 69,635
Aug 28, 2024 $ 0.00286
+2.18%
$ 5.1 million $ 58,315
Aug 27, 2024 $ 0.00279
+33.07%
$ 4.99 million $ 69,973
Aug 26, 2024 $ 0.0021
+49.98%
$ 3.75 million $ 78,806
Aug 25, 2024 $ 0.0014
+20.16%
$ 2.5 million $ 52,567
Aug 24, 2024 $ 0.00117
+11.63%
$ 2.08 million $ 23,200
Aug 23, 2024 $ 0.00104
-49.46%
$ 1.87 million $ 54,061
Aug 22, 2024 $ 0.00202
-7.88%
$ 3.61 million $ 38,406
Aug 21, 2024 $ 0.0022
+26.64%
$ 3.92 million $ 62,256
Aug 20, 2024 $ 0.00174
-1.81%
$ 3.1 million $ 26,908
Aug 19, 2024 $ 0.00177
-6.06%
$ 3.16 million $ 49,683
Aug 18, 2024 $ 0.00187
-22.20%
$ 3.35 million $ 72,092
Aug 17, 2024 $ 0.00242
+3.42%
$ 4.32 million $ 68,361
Aug 16, 2024 $ 0.00232
-12.06%
$ 4.14 million $ 55,354
Aug 15, 2024 $ 0.0027
-26.27%
$ 4.82 million $ 64,251
Aug 14, 2024 $ 0.00354
-27.05%
$ 6.33 million $ 114,463
Aug 13, 2024 $ 0.00486
-8.82%
$ 8.68 million $ 7,695
Aug 12, 2024 $ 0.00525
+14.10%
$ 9.37 million $ 103,980
Download