Wrapped PayCoin Historical Data

WPCI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0488
+7.33%
$ 237,794 $ 572,003
May 30, 2023 $ 0.0453
-1.12%
$ 221,021 $ 580,726
May 29, 2023 $ 0.0458
-3.74%
$ 223,472 $ 434,807
May 28, 2023 $ 0.0476
-4.57%
$ 231,932 $ 580,013
May 27, 2023 $ 0.0497
+7.73%
$ 242,455 $ 476,907
May 26, 2023 $ 0.0461
+0.59%
$ 224,901 $ 497,300
May 25, 2023 $ 0.0458
-2.62%
$ 223,100 $ 501,326
May 24, 2023 $ 0.0474
-2.82%
$ 231,034 $ 357,238
May 23, 2023 $ 0.0489
+1.60%
$ 238,225 $ 401,848
May 22, 2023 $ 0.048
-9.29%
$ 234,041 $ 476,546
May 21, 2023 $ 0.0529
-2.54%
$ 257,712 $ 415,300
May 20, 2023 $ 0.0544
+2.26%
$ 265,311 $ 539,324
May 19, 2023 $ 0.0527
+8.75%
$ 257,051 $ 541,410
May 18, 2023 $ 0.0485
+0.72%
$ 236,372 $ 547,256
May 17, 2023 $ 0.0486
-0.59%
$ 237,135 $ 574,277
May 16, 2023 $ 0.0488
-5.81%
$ 238,115 $ 413,584
May 15, 2023 $ 0.0518
-3.52%
$ 252,481 $ 498,348
May 14, 2023 $ 0.0537
-3.10%
$ 261,606 $ 420,996
May 13, 2023 $ 0.0555
-1.99%
$ 270,407 $ 425,557
May 12, 2023 $ 0.057
-3.74%
$ 277,817 $ 549,587
May 11, 2023 $ 0.0589
-18.89%
$ 287,047 $ 563,472
May 10, 2023 $ 0.0729
+0.36%
$ 355,232 $ 567,328
May 9, 2023 $ 0.0728
+67.49%
$ 354,870 $ 522,256
May 8, 2023 $ 0.0419
-3.31%
$ 204,366 $ 530,117
May 7, 2023 $ 0.0438
+1.59%
$ 213,744 $ 532,506
May 6, 2023 $ 0.0442
-0.12%
$ 215,688 $ 560,549
May 5, 2023 $ 0.044
-5.28%
$ 214,609 $ 554,333
May 4, 2023 $ 0.0466
-8.21%
$ 227,084 $ 543,638
May 3, 2023 $ 0.0494
-9.41%
$ 240,713 $ 509,602
May 2, 2023 $ 0.053
-5.60%
$ 258,632 $ 554,118
May 1, 2023 $ 0.0562
-0.25%
$ 274,018 $ 516,286
Apr 30, 2023 $ 0.0563
+2.63%
$ 274,752 $ 576,004
Apr 29, 2023 $ 0.0555
+0.08%
$ 270,589 $ 567,704
Apr 28, 2023 $ 0.0557
-4.89%
$ 271,556 $ 470,842
Apr 27, 2023 $ 0.0587
-3.10%
$ 286,433 $ 567,461
Apr 26, 2023 $ 0.0612
+3.29%
$ 298,645 $ 554,096
Apr 25, 2023 $ 0.0593
+1.59%
$ 289,000 $ 589,273
Apr 24, 2023 $ 0.0586
-1.68%
$ 285,934 $ 583,718
Apr 23, 2023 $ 0.0596
-3.48%
$ 290,687 $ 580,924
Apr 22, 2023 $ 0.0619
+1.27%
$ 301,618 $ 517,110
Apr 21, 2023 $ 0.0613
-0.80%
$ 298,749 $ 560,147
Apr 20, 2023 $ 0.0616
-4.25%
$ 300,341 $ 495,574
Apr 19, 2023 $ 0.0643
-17.77%
$ 313,305 $ 481,685
Apr 18, 2023 $ 0.0781
+1.31%
$ 380,961 $ 533,774
Apr 17, 2023 $ 0.0771
-10.24%
$ 376,137 $ 557,964
Apr 16, 2023 $ 0.0858
-6.24%
$ 418,551 $ 419,618
Apr 15, 2023 $ 0.0914
+6.77%
$ 445,613 $ 560,214
Apr 14, 2023 $ 0.0855
-4.53%
$ 416,694 $ 518,074
Apr 13, 2023 $ 0.0895
-3.26%
$ 436,610 $ 218,282
Apr 12, 2023 $ 0.0926
-2.49%
$ 451,585 $ 50,896