Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped PayCoin Historical Data

WPCI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0969
-1.33%
$472,277 $126,921
Apr 10, 2023 $0.0982
-8.74%
$478,906 $90,449
Apr 9, 2023 $0.108
+2.81%
$524,300 $24,749
Apr 8, 2023 $0.104
+3.49%
$508,260 $47,061
Apr 7, 2023 $0.101
+1.14%
$490,705 $496,971
Apr 6, 2023 $0.0996
-0.38%
$485,432 $456,559
Apr 5, 2023 $0.0998
-0.93%
$486,833 $477,169
Apr 4, 2023 $0.101
+1.78%
$491,458 $464,245
Apr 3, 2023 $0.099
-13.33%
$482,701 $558,142
Apr 2, 2023 $0.114
-3.44%
$556,538 $606,705
Apr 1, 2023 $0.118
-0.75%
$574,349 $608,444
Mar 31, 2023 $0.119
-50.33%
$581,125 $835,378
Mar 30, 2023 $0.239
+3.52%
$1.17 million $570,080
Mar 29, 2023 $0.231
+1.93%
$1.13 million $609,996
Mar 28, 2023 $0.227
-1.23%
$1.11 million $600,381
Mar 27, 2023 $0.23
+15.12%
$1.12 million $662,884
Mar 26, 2023 $0.2
+1.32%
$973,047 $558,971
Mar 25, 2023 $0.197
-0.02%
$961,021 $575,913
Mar 24, 2023 $0.197
-0.59%
$960,205 $603,478
Mar 23, 2023 $0.198
+7.66%
$966,067 $612,818
Mar 22, 2023 $0.184
-5.91%
$896,973 $616,547
Mar 21, 2023 $0.195
+0.73%
$952,891 $534,955
Mar 20, 2023 $0.194
+0.27%
$947,325 $460,621
Mar 19, 2023 $0.194
-0.43%
$947,916 $555,686
Mar 18, 2023 $0.195
+2.43%
$952,356 $592,798
Mar 17, 2023 $0.191
-1.24%
$931,620 $599,678
Mar 16, 2023 $0.193
-5.55%
$940,950 $601,075
Mar 15, 2023 $0.205
-27.43%
$997,797 $566,124
Mar 14, 2023 $0.282
+4.67%
$1.38 million $604,302
Mar 13, 2023 $0.27
-0.42%
$1.32 million $588,415
Mar 12, 2023 $0.271
+12.91%
$1.32 million $555,325
Mar 11, 2023 $0.24
-3.92%
$1.17 million $642,385
Mar 10, 2023 $0.25
-11.94%
$1.22 million $548,838
Mar 9, 2023 $0.284
+18.61%
$1.39 million $620,248
Mar 8, 2023 $0.24
+0.61%
$1.17 million $593,525
Mar 7, 2023 $0.238
-1.89%
$1.16 million $435,066
Mar 6, 2023 $0.243
-3.00%
$1.18 million $530,711
Mar 5, 2023 $0.25
+2.09%
$1.22 million $500,979
Mar 4, 2023 $0.245
-3.63%
$1.19 million $497,517
Mar 3, 2023 $0.254
-7.90%
$1.24 million $579,761
Mar 2, 2023 $0.276
+0.32%
$1.34 million $593,117
Mar 1, 2023 $0.275
+3.09%
$1.34 million $562,132
Feb 28, 2023 $0.267
-11.52%
$1.3 million $573,956
Feb 27, 2023 $0.302
+4.43%
$1.47 million $572,227
Feb 26, 2023 $0.289
+1.31%
$1.41 million $282,715
Feb 25, 2023 $0.286
-4.75%
$1.39 million $583,953
Feb 24, 2023 $0.3
+0.81%
$1.46 million $576,095
Feb 23, 2023 $0.297
+2.85%
$1.45 million $538,398
Feb 22, 2023 $0.289
-15.62%
$1.41 million $573,344
Feb 21, 2023 $0.343
-3.89%
$1.67 million $573,017