UniXdex Historical Data

UniX
Download
Date Close Price change Market cap Trading volume
Today $11.07
+0.00%
$-- $0.1
Yesterday $10.88
-2.33%
$-- $1
Aug 18, 2026 $6.01
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₂117
+0.00%
$-- $0.0₁₃1
Aug 16, 2026 $0.00585
-87.21%
$-- $0.001
Aug 15, 2026 $7.94
+1.15%
$-- $0
Aug 14, 2026 $8.14
+0.00%
$-- $0.1
Aug 13, 2026 $7.88
+1.08%
$-- $0
Aug 12, 2026 $7.72
+0.35%
$-- $1
Aug 11, 2026 $7.5
-2.17%
$-- $1
Aug 10, 2026 $7.63
-0.54%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 4, 2026 $0.0₁₆1
-79.59%
$-- $0
Aug 3, 2026 $0.0₁₆88
-75.21%
$-- $0
Aug 2, 2026 $0.0₁₄339
-83.64%
$-- $0
Aug 1, 2026 $0.0₁₂113
-95.82%
$-- $0
Jul 31, 2026 $0.0₁₁49
-100.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₅162
-79.58%
$-- $0
Jul 29, 2026 $0.000169
-87.92%
$-- $0
Jul 28, 2026 $0.0032
-98.33%
$-- $0.001
Jul 27, 2026 $0.65
-59.49%
$-- $0
Jul 26, 2026 $2.36
-27.15%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000232
+2.32Q%
$-- $0
Jul 22, 2026 $0.0₁₇2
-81.82%
$-- $0
Jul 21, 2026 $0.0₁₆37
-67.26%
$-- $0.0₁₆1
Jul 20, 2026 $0.0₁₅322
+52.61%
$-- $0
Jul 19, 2026 $0.0₁₅364
-13.13%
$-- $0
Jul 18, 2026 $0.0₁₅504
-91.56%
$-- $0
Jul 17, 2026 $3.6
+179.75%
$-- $1
Jul 16, 2026 $0.0₈423
-100.00%
$-- $0
Jul 15, 2026 $1.61
-47.16%
$-- $1
Jul 14, 2026 $3.26
+28.94%
$-- $1
Jul 13, 2026 $2.84
+13.50%
$-- $1
Jul 12, 2026 $2.6
+12.99%
$-- $2
Download