UniXdex Historical Data

UniX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $11.07
+0.00%
$-- $0.1
Today, at 2 PM $11.07
+0.00%
$-- $0.1
Today, at 6 AM $11.03
+0.00%
$-- $0.01
Yesterday, at 5 PM $10.88
+0.00%
$-- $1
Yesterday, at 5 AM $11.02
-1.13%
$-- $1
Aug 18, 5 AM $6.01
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₂117
+0.00%
$-- $0.0₁₃1
Aug 16, 5 AM $0.00585
+0.00%
$-- $0.001
Aug 16, 4 AM $0.0378
-17.42%
$-- $0
Aug 15, 6 AM $7.94
+0.00%
$-- $0
Aug 15, 5 AM $7.99
+0.00%
$-- $0
Aug 15, 4 AM $7.85
+0.00%
$-- $0
Aug 14, 6 AM $8.14
+0.00%
$-- $0.1
Aug 13, 5 AM $7.88
+1.08%
$-- $0
Aug 12, 6 PM $7.72
+0.00%
$-- $1
Aug 12, 5 AM $8.13
+0.00%
$-- $1
Aug 12, 4 AM $7.63
-0.76%
$-- $1
Aug 11, 7 PM $7.5
+0.00%
$-- $1
Aug 11, 12 PM $7.64
+0.00%
$-- $1
Aug 11, 5 AM $7.6
-0.89%
$-- $2
Aug 10, 7 PM $7.63
+0.00%
$-- $1
Aug 10, 6 AM $7.52
+1.14%
$-- $1
Aug 10, 5 AM $7.67
+0.00%
$-- $0.1
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 7 PM $0.0₁₆1
+0.00%
$-- $0
Aug 4, 12 PM $0.0₁₆3
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₆47
-4.08%
$-- $0.0₁₆1
Aug 3, 6 PM $0.0₁₆88
+0.00%
$-- $0
Aug 3, 4 PM $0.0₁₆97
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₅103
+0.00%
$-- $0
Aug 3, 6 AM $0.0₁₅368
+3.66%
$-- $0
Aug 2, 5 PM $0.0₁₄339
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₃135
+0.00%
$-- $0.0₁₄1
Aug 2, 5 AM $0.0₁₃207
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₂113
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₁269
-0.90%
$-- $0.0₁₁1
Jul 31, 5 PM $0.0₁₁49
+0.00%
$-- $0.0₁₁1
Jul 31, 7 AM $0.0₆31
+0.00%
$-- $0.0₆1
Jul 31, 6 AM $0.0₆311
-4.75%
$-- $0.0₆1
Jul 30, 1 PM $0.0₅162
-3.39%
$-- $0
Jul 30, 7 AM $0.0₅414
+0.00%
$-- $0
Jul 30, 6 AM $0.0₅724
-9.02%
$-- $0.0₅1
Jul 29, 11 PM $0.000169
+0.00%
$-- $0
Jul 29, 8 PM $0.000223
+0.00%
$-- $0
Download