UniXdex Historical Data

UniX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00138
-1.72%
$-- $0
Jul 28, 11 PM $0.0032
+0.00%
$-- $0.001
Jul 28, 10 PM $0.00371
+0.00%
$-- $0.001
Jul 28, 9 PM $0.00413
+1.88%
$-- $0.001
Jul 28, 6 AM $0.195
+1.76%
$-- $0.1
Jul 27, 8 PM $0.65
+0.00%
$-- $0
Jul 27, 4 PM $0.857
+0.00%
$-- $0
Jul 27, 6 AM $1.57
-2.01%
$-- $0
Jul 26, 8 PM $2.36
+0.00%
$-- $1
Jul 26, 6 PM $2.88
+0.00%
$-- $1
Jul 26, 7 AM $3.2
+13.03%
$-- $1
Jul 26, 6 AM $3.08
-13.97%
$-- $1
Jul 26, 5 AM $3.33
+2.58%
$-- $1
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₁232
-14.59%
$-- $0
Jul 23, 8 PM $0.0000232
+0.00%
$-- $0
Jul 23, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 10 PM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 22, 6 AM $0.0₁₆11
+0.00%
$-- $0
Jul 21, 8 PM $0.0₁₆37
+0.00%
$-- $0.0₁₆1
Jul 21, 7 PM $0.0₁₆37
+0.00%
$-- $0.0₁₆1
Jul 21, 6 AM $0.0₁₅114
+0.88%
$-- $0.0₁₄1
Jul 20, 9 PM $0.0₁₅322
+0.00%
$-- $0
Jul 20, 8 PM $0.0₁₅314
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₅357
+162.50%
$-- $0
Jul 20, 9 AM $0.0₁₆58
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₆62
-4.62%
$-- $0
Jul 20, 7 AM $0.0₁₆61
-42.99%
$-- $0
Jul 20, 5 AM $0.0₁₅207
-1.90%
$-- $0
Jul 19, 11 PM $0.0₁₅364
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₅447
+6.68%
$-- $0
Jul 18, 9 PM $0.0₁₅504
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₅513
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₅59
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₅646
+0.00%
$-- $0
Jul 18, 7 AM $0.0₁₅702
-1.54%
$-- $0
Jul 18, 6 AM $0.0₁₄112
-81.17%
$-- $0
Jul 17, 2 PM $3.6
+5.36%
$-- $1
Jul 17, 5 AM $0.0₁₇1
-50.00%
$-- $0
Jul 16, 8 PM $0.0₈423
-0.70%
$-- $0
Jul 16, 8 AM $0.0255
+0.00%
$-- $0
Jul 16, 7 AM $0.344
+0.00%
$-- $0
Jul 16, 5 AM $3.44
+5.65%
$-- $2
Jul 15, 6 PM $1.61
+14.90%
$-- $1
Jul 15, 6 AM $3.16
+3.91%
$-- $2
Jul 14, 2 PM $3.26
+4.38%
$-- $1
Jul 14, 7 AM $2.87
+13.31%
$-- $1
Jul 13, 5 PM $2.84
+0.75%
$-- $1