Dragonball Z Tribute Historical Data

DBZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₆178
+0.09%
$158,452 $720,701
Jul 10, 2024 $0.0₆178
+1.23%
$158,384 $813,189
Jul 9, 2024 $0.0₆176
-6.96%
$156,417 $828,003
Jul 8, 2024 $0.0₆189
-1.08%
$168,111 $871,619
Jul 7, 2024 $0.0₆191
-9.69%
$169,951 $886,608
Jul 6, 2024 $0.0₆212
+19.70%
$188,163 $845,464
Jul 5, 2024 $0.0₆177
-21.60%
$157,195 $787,147
Jul 4, 2024 $0.0₆226
-5.86%
$200,811 $717,239
Jul 3, 2024 $0.0₆24
-1.54%
$213,321 $827,102
Jul 2, 2024 $0.0₆244
-14.63%
$216,659 $899,059
Jul 1, 2024 $0.0₆288
+3.15%
$253,783 $885,922
Jun 30, 2024 $0.0₆279
-7.99%
$247,896 $872,217
Jun 29, 2024 $0.0₆303
+0.00%
$269,418 $832,802
Jun 28, 2024 $0.0₆303
+33.05%
$269,418 $783,413
Jun 27, 2024 $0.0₆228
+3.85%
$202,480 $968,075
Jun 26, 2024 $0.0₆219
-4.37%
$194,984 $889,156
Jun 25, 2024 $0.0₆229
-1.45%
$203,890 $836,526
Jun 24, 2024 $0.0₆233
-2.97%
$206,886 $742,222
Jun 23, 2024 $0.0₆24
-7.60%
$213,402 $813,926
Jun 22, 2024 $0.0₆26
-4.92%
$231,051 $890,458
Jun 21, 2024 $0.0₆274
+0.42%
$243,871 $883,171
Jun 20, 2024 $0.0₆273
-10.49%
$242,868 $983,870
Jun 19, 2024 $0.0₆305
+0.00%
$271,317 $836,601
Jun 18, 2024 $0.0₆305
-0.09%
$271,317 $917,045
Jun 17, 2024 $0.0₆306
-2.61%
$271,557 $1.05 million
Jun 16, 2024 $0.0₆314
+6.27%
$278,824 $1.08 million
Jun 15, 2024 $0.0₆295
-3.87%
$262,366 $1.04 million
Jun 14, 2024 $0.0₆307
-10.48%
$272,932 $1 million
Jun 13, 2024 $0.0₆343
-15.02%
$304,871 $987,106
Jun 12, 2024 $0.0₆404
-1.80%
$358,741 $919,754
Jun 11, 2024 $0.0₆411
-10.13%
$365,321 $861,255
Jun 10, 2024 $0.0₆457
+27.72%
$406,482 $1.03 million
Jun 9, 2024 $0.0₆358
-18.53%
$318,256 $1.05 million
Jun 8, 2024 $0.0₆439
-22.71%
$391,054 $1.05 million
Jun 7, 2024 $0.0₆569
-0.11%
$505,426 $988,920
Jun 6, 2024 $0.0₆569
+0.37%
$505,962 $905,244
Jun 5, 2024 $0.0₆567
-1.52%
$504,084 $980,034
Jun 4, 2024 $0.0₆576
+1.25%
$511,842 $883,901
Jun 3, 2024 $0.0₆569
-1.15%
$505,539 $839,397
Jun 2, 2024 $0.0₆577
+0.65%
$512,611 $996,409
Jun 1, 2024 $0.0₆573
-9.97%
$509,312 $852,099
May 31, 2024 $0.0₆636
+1.87%
$565,745 $778,611
May 30, 2024 $0.0₆627
+11.87%
$557,168 $964,501
May 29, 2024 $0.0₆56
-18.72%
$497,995 $1.48 million
May 28, 2024 $0.0₆689
-8.57%
$612,756 $1.38 million
May 27, 2024 $0.0₆754
-27.92%
$670,206 $1.47 million
May 26, 2024 $0.0₅105
+0.00%
$929,865 $1.33 million
May 25, 2024 $0.0₅105
+2.33%
$929,865 $1.22 million
May 24, 2024 $0.0₅103
+14.55%
$917,924 $1.21 million
May 23, 2024 $0.0₆902
+24.70%
$801,337 $5.08 million