Dragonball Z Tribute Historical Data

DBZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆178
+0.09%
$ 158,452 $ 720,701
Jul 10, 2024 $ 0.0₆178
+1.23%
$ 158,384 $ 813,189
Jul 9, 2024 $ 0.0₆176
-6.96%
$ 156,417 $ 828,003
Jul 8, 2024 $ 0.0₆189
-1.08%
$ 168,111 $ 871,619
Jul 7, 2024 $ 0.0₆191
-9.69%
$ 169,951 $ 886,608
Jul 6, 2024 $ 0.0₆212
+19.70%
$ 188,163 $ 845,464
Jul 5, 2024 $ 0.0₆177
-21.60%
$ 157,195 $ 787,147
Jul 4, 2024 $ 0.0₆226
-5.86%
$ 200,811 $ 717,239
Jul 3, 2024 $ 0.0₆24
-1.54%
$ 213,321 $ 827,102
Jul 2, 2024 $ 0.0₆244
-14.63%
$ 216,659 $ 899,059
Jul 1, 2024 $ 0.0₆288
+3.15%
$ 253,783 $ 885,922
Jun 30, 2024 $ 0.0₆279
-7.99%
$ 247,896 $ 872,217
Jun 29, 2024 $ 0.0₆303
+0.00%
$ 269,418 $ 832,802
Jun 28, 2024 $ 0.0₆303
+33.05%
$ 269,418 $ 783,413
Jun 27, 2024 $ 0.0₆228
+3.85%
$ 202,480 $ 968,075
Jun 26, 2024 $ 0.0₆219
-4.37%
$ 194,984 $ 889,156
Jun 25, 2024 $ 0.0₆229
-1.45%
$ 203,890 $ 836,526
Jun 24, 2024 $ 0.0₆233
-2.97%
$ 206,886 $ 742,222
Jun 23, 2024 $ 0.0₆24
-7.60%
$ 213,402 $ 813,926
Jun 22, 2024 $ 0.0₆26
-4.92%
$ 231,051 $ 890,458
Jun 21, 2024 $ 0.0₆274
+0.42%
$ 243,871 $ 883,171
Jun 20, 2024 $ 0.0₆273
-10.49%
$ 242,868 $ 983,870
Jun 19, 2024 $ 0.0₆305
+0.00%
$ 271,317 $ 836,601
Jun 18, 2024 $ 0.0₆305
-0.09%
$ 271,317 $ 917,045
Jun 17, 2024 $ 0.0₆306
-2.61%
$ 271,557 $ 1.05 million
Jun 16, 2024 $ 0.0₆314
+6.27%
$ 278,824 $ 1.08 million
Jun 15, 2024 $ 0.0₆295
-3.87%
$ 262,366 $ 1.04 million
Jun 14, 2024 $ 0.0₆307
-10.48%
$ 272,932 $ 1 million
Jun 13, 2024 $ 0.0₆343
-15.02%
$ 304,871 $ 987,106
Jun 12, 2024 $ 0.0₆404
-1.80%
$ 358,741 $ 919,754
Jun 11, 2024 $ 0.0₆411
-10.13%
$ 365,321 $ 861,255
Jun 10, 2024 $ 0.0₆457
+27.72%
$ 406,482 $ 1.03 million
Jun 9, 2024 $ 0.0₆358
-18.53%
$ 318,256 $ 1.05 million
Jun 8, 2024 $ 0.0₆439
-22.71%
$ 391,054 $ 1.05 million
Jun 7, 2024 $ 0.0₆569
-0.11%
$ 505,426 $ 988,920
Jun 6, 2024 $ 0.0₆569
+0.37%
$ 505,962 $ 905,244
Jun 5, 2024 $ 0.0₆567
-1.52%
$ 504,084 $ 980,034
Jun 4, 2024 $ 0.0₆576
+1.25%
$ 511,842 $ 883,901
Jun 3, 2024 $ 0.0₆569
-1.15%
$ 505,539 $ 839,397
Jun 2, 2024 $ 0.0₆577
+0.65%
$ 512,611 $ 996,409
Jun 1, 2024 $ 0.0₆573
-9.97%
$ 509,312 $ 852,099
May 31, 2024 $ 0.0₆636
+1.87%
$ 565,745 $ 778,611
May 30, 2024 $ 0.0₆627
+11.87%
$ 557,168 $ 964,501
May 29, 2024 $ 0.0₆56
-18.72%
$ 497,995 $ 1.48 million
May 28, 2024 $ 0.0₆689
-8.57%
$ 612,756 $ 1.38 million
May 27, 2024 $ 0.0₆754
-27.92%
$ 670,206 $ 1.47 million
May 26, 2024 $ 0.0₅105
+0.00%
$ 929,865 $ 1.33 million
May 25, 2024 $ 0.0₅105
+2.33%
$ 929,865 $ 1.22 million
May 24, 2024 $ 0.0₅103
+14.55%
$ 917,924 $ 1.21 million
May 23, 2024 $ 0.0₆902
+24.70%
$ 801,337 $ 5.08 million