Dragonball Z Tribute Historical Data

DBZ Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₆723
-12.27%
$642,618 $923,633
May 21, 2024 $0.0₆824
-8.40%
$732,499 $917,152
May 20, 2024 $0.0₆899
+30.88%
$798,820 $1.03 million
May 19, 2024 $0.0₆686
-24.09%
$609,977 $13,148
May 18, 2024 $0.0₆904
+0.04%
$803,556 $902,082
May 17, 2024 $0.0₆904
-0.05%
$803,195 $922,959
May 16, 2024 $0.0₆904
+0.06%
$803,632 $896,884
May 15, 2024 $0.0₆904
-0.12%
$803,202 $889,921
May 14, 2024 $0.0₆905
+0.03%
$804,180 $771,655
May 13, 2024 $0.0₆905
-2.38%
$804,056 $784,238
May 12, 2024 $0.0₆927
+4.69%
$823,655 $788,361
May 11, 2024 $0.0₆885
+25.87%
$786,434 $68,755
May 10, 2024 $0.0₆703
+3.17%
$624,826 $818,156
May 9, 2024 $0.0₆681
-7.31%
$605,645 $865,278
May 8, 2024 $0.0₆735
-8.38%
$653,385 $904,486
May 7, 2024 $0.0₆802
-8.81%
$713,217 $909,244
May 6, 2024 $0.0₆88
-42.08%
$782,105 $990,627
May 5, 2024 $0.0₅152
+0.22%
$1.35 million $744,092
May 4, 2024 $0.0₅152
-1.41%
$1.35 million $687,671
May 3, 2024 $0.0₅154
+8.84%
$1.37 million $751,181
May 2, 2024 $0.0₅142
+13.30%
$1.26 million $777,395
May 1, 2024 $0.0₅125
+4.48%
$1.11 million $4.16 million
Apr 30, 2024 $0.0₅12
+7.70%
$1.07 million $853,424
Apr 29, 2024 $0.0₅112
-22.13%
$991,799 $944,102
Apr 28, 2024 $0.0₅143
-0.45%
$1.27 million $891,787
Apr 27, 2024 $0.0₅144
-33.20%
$1.28 million $993,206
Apr 26, 2024 $0.0₅215
-17.47%
$1.92 million $800,315
Apr 25, 2024 $0.0₅261
+0.66%
$2.32 million $739,409
Apr 24, 2024 $0.0₅259
+2.00%
$2.31 million $1.03 million
Apr 23, 2024 $0.0₅258
+103.92%
$2.29 million $1.26 million
Apr 22, 2024 $0.0₅127
-11.07%
$1.13 million $3.92 million
Apr 21, 2024 $0.0₅142
+5.67%
$1.27 million $125,866
Apr 20, 2024 $0.0₅135
+17.19%
$1.2 million $140,112
Apr 19, 2024 $0.0₅115
-10.69%
$1.02 million $111,792
Apr 18, 2024 $0.0₅129
+14.87%
$1.14 million $161,070
Apr 17, 2024 $0.0₅112
-6.98%
$995,316 $38,547
Apr 16, 2024 $0.0₅12
-1.53%
$1.07 million $25,403
Apr 15, 2024 $0.0₅122
-26.97%
$1.09 million $60,179
Apr 14, 2024 $0.0₅167
+16.07%
$1.49 million $38,053
Apr 13, 2024 $0.0₅144
-26.51%
$1.28 million $39,038
Apr 12, 2024 $0.0₅357
-5.57%
$3.17 million $3,723
Apr 11, 2024 $0.0₅53
+67.91%
$4.71 million $2.82 million
Apr 10, 2024 $0.0₅316
-4.83%
$2.81 million $3.5 million
Apr 9, 2024 $0.0₅332
+0.48%
$2.95 million $34,336
Apr 8, 2024 $0.0₅33
+18.13%
$2.93 million $63,413
Apr 7, 2024 $0.0₅279
+4.31%
$2.48 million $169,792
Apr 6, 2024 $0.0₅268
-15.05%
$2.38 million $85,177
Apr 5, 2024 $0.0₅316
-7.47%
$2.81 million $77,098
Apr 4, 2024 $0.0₅696
+78.42%
$6.19 million $79,577
Apr 3, 2024 $0.0₅39
+25.09%
$3.47 million $3.46 million