Dragonball Z Tribute Historical Data

DBZ Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆723
-12.27%
$ 642,618 $ 923,633
May 21, 2024 $ 0.0₆824
-8.40%
$ 732,499 $ 917,152
May 20, 2024 $ 0.0₆899
+30.88%
$ 798,820 $ 1.03 million
May 19, 2024 $ 0.0₆686
-24.09%
$ 609,977 $ 13,148
May 18, 2024 $ 0.0₆904
+0.04%
$ 803,556 $ 902,082
May 17, 2024 $ 0.0₆904
-0.05%
$ 803,195 $ 922,959
May 16, 2024 $ 0.0₆904
+0.06%
$ 803,632 $ 896,884
May 15, 2024 $ 0.0₆904
-0.12%
$ 803,202 $ 889,921
May 14, 2024 $ 0.0₆905
+0.03%
$ 804,180 $ 771,655
May 13, 2024 $ 0.0₆905
-2.38%
$ 804,056 $ 784,238
May 12, 2024 $ 0.0₆927
+4.69%
$ 823,655 $ 788,361
May 11, 2024 $ 0.0₆885
+25.87%
$ 786,434 $ 68,755
May 10, 2024 $ 0.0₆703
+3.17%
$ 624,826 $ 818,156
May 9, 2024 $ 0.0₆681
-7.31%
$ 605,645 $ 865,278
May 8, 2024 $ 0.0₆735
-8.38%
$ 653,385 $ 904,486
May 7, 2024 $ 0.0₆802
-8.81%
$ 713,217 $ 909,244
May 6, 2024 $ 0.0₆88
-42.08%
$ 782,105 $ 990,627
May 5, 2024 $ 0.0₅152
+0.22%
$ 1.35 million $ 744,092
May 4, 2024 $ 0.0₅152
-1.41%
$ 1.35 million $ 687,671
May 3, 2024 $ 0.0₅154
+8.84%
$ 1.37 million $ 751,181
May 2, 2024 $ 0.0₅142
+13.30%
$ 1.26 million $ 777,395
May 1, 2024 $ 0.0₅125
+4.48%
$ 1.11 million $ 4.16 million
Apr 30, 2024 $ 0.0₅12
+7.70%
$ 1.07 million $ 853,424
Apr 29, 2024 $ 0.0₅112
-22.13%
$ 991,799 $ 944,102
Apr 28, 2024 $ 0.0₅143
-0.45%
$ 1.27 million $ 891,787
Apr 27, 2024 $ 0.0₅144
-33.20%
$ 1.28 million $ 993,206
Apr 26, 2024 $ 0.0₅215
-17.47%
$ 1.92 million $ 800,315
Apr 25, 2024 $ 0.0₅261
+0.66%
$ 2.32 million $ 739,409
Apr 24, 2024 $ 0.0₅259
+2.00%
$ 2.31 million $ 1.03 million
Apr 23, 2024 $ 0.0₅258
+103.92%
$ 2.29 million $ 1.26 million
Apr 22, 2024 $ 0.0₅127
-11.07%
$ 1.13 million $ 3.92 million
Apr 21, 2024 $ 0.0₅142
+5.67%
$ 1.27 million $ 125,866
Apr 20, 2024 $ 0.0₅135
+17.19%
$ 1.2 million $ 140,112
Apr 19, 2024 $ 0.0₅115
-10.69%
$ 1.02 million $ 111,792
Apr 18, 2024 $ 0.0₅129
+14.87%
$ 1.14 million $ 161,070
Apr 17, 2024 $ 0.0₅112
-6.98%
$ 995,316 $ 38,547
Apr 16, 2024 $ 0.0₅12
-1.53%
$ 1.07 million $ 25,403
Apr 15, 2024 $ 0.0₅122
-26.97%
$ 1.09 million $ 60,179
Apr 14, 2024 $ 0.0₅167
+16.07%
$ 1.49 million $ 38,053
Apr 13, 2024 $ 0.0₅144
-26.51%
$ 1.28 million $ 39,038
Apr 12, 2024 $ 0.0₅357
-5.57%
$ 3.17 million $ 3,723
Apr 11, 2024 $ 0.0₅53
+67.91%
$ 4.71 million $ 2.82 million
Apr 10, 2024 $ 0.0₅316
-4.83%
$ 2.81 million $ 3.5 million
Apr 9, 2024 $ 0.0₅332
+0.48%
$ 2.95 million $ 34,336
Apr 8, 2024 $ 0.0₅33
+18.13%
$ 2.93 million $ 63,413
Apr 7, 2024 $ 0.0₅279
+4.31%
$ 2.48 million $ 169,792
Apr 6, 2024 $ 0.0₅268
-15.05%
$ 2.38 million $ 85,177
Apr 5, 2024 $ 0.0₅316
-7.47%
$ 2.81 million $ 77,098
Apr 4, 2024 $ 0.0₅696
+78.42%
$ 6.19 million $ 79,577
Apr 3, 2024 $ 0.0₅39
+25.09%
$ 3.47 million $ 3.46 million