Dragonball Z Tribute Historical Data

DBZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₅312
-5.98%
$2.77 million $147,961
Apr 1, 2024 $0.0₅332
-20.24%
$2.95 million $143,263
Mar 31, 2024 $0.0₅416
-5.61%
$3.7 million $46,300
Mar 30, 2024 $0.0₅441
-7.48%
$3.92 million $203,745
Mar 29, 2024 $0.0₅477
-11.78%
$4.24 million $430,638
Mar 28, 2024 $0.0₅54
-5.74%
$4.8 million $3.51 million
Mar 27, 2024 $0.0₅573
-13.83%
$5.1 million $3.59 million
Mar 26, 2024 $0.0₅665
-4.54%
$5.91 million $271,201
Mar 25, 2024 $0.0₅697
+1.45%
$6.19 million $1.25 million
Mar 24, 2024 $0.0₅682
+1.98%
$6.07 million $4.44 million
Mar 23, 2024 $0.0₅683
+4.98%
$6.07 million $3.85 million
Mar 22, 2024 $0.0₅651
+35.36%
$5.78 million $767,393
Mar 21, 2024 $0.0₅481
-13.72%
$4.27 million $1.18 million
Download