Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archivas Historical Data

RCHV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0₁₅243
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0000291
-14.08%
$14,092 $97
Jul 14, 2026 $0.000034
+18.13%
$16,476 $219
Jul 13, 2026 $0.0000322
-1.50%
$11,573 $4
Jul 12, 2026 $0.0000335
+1.03%
$12,018 $160
Jul 11, 2026 $0.0000339
+2.06%
$12,189 $1,274
Jul 10, 2026 $0.0000332
+72.29%
$11,943 $3,648
Jul 9, 2026 $0.0000212
-3.35%
$7,632 $204
Jul 7, 2026 $0.0000218
-1.58%
$-- $10
Jul 5, 2026 $0.000022
+0.06%
$-- $98
Jul 4, 2026 $0.0000221
+0.00%
$8,046 $4
Jul 2, 2026 $0.0000213
+0.00%
$-- $949
Jul 1, 2026 $0.0000217
+0.00%
$-- $884
Jun 30, 2026 $0.0000214
+0.00%
$-- $21
Jun 29, 2026 $0.0000216
+0.12%
$-- $850
Jun 28, 2026 $0.0000229
+0.00%
$9,326 $420
Jun 27, 2026 $0.0000249
+2.45%
$-- $234
Jun 25, 2026 $0.0000243
+5.65%
$-- $415
Jun 24, 2026 $0.0000266
+0.00%
$10,679 $5
Jun 23, 2026 $0.0000246
+0.00%
$-- $301
Jun 22, 2026 $0.0000258
+0.00%
$10,372 $1,442
Jun 21, 2026 $0.0000262
+2.42%
$10,800 $406
Jun 19, 2026 $0.0000262
+0.00%
$10,823 $70
Jun 18, 2026 $0.0000258
-4.69%
$-- $343
Jun 17, 2026 $0.0000289
+0.17%
$-- $4,964
Jun 16, 2026 $0.0000285
+12.26%
$-- $3,715
Jun 15, 2026 $0.0000229
+0.00%
$8,045 $33
Jun 14, 2026 $0.0000224
+0.00%
$-- $3
Jun 12, 2026 $0.0000222
+0.00%
$7,820 $6
Jun 8, 2026 $0.000022
+0.00%
$-- $312
Jun 7, 2026 $0.0000222
+3.01%
$-- $178
Jun 6, 2026 $0.0000214
+0.00%
$-- $181
Jun 5, 2026 $0.0000217
-2.87%
$-- $121
Jun 4, 2026 $0.0000225
-3.87%
$8,620 $1,136
Jun 3, 2026 $0.0000254
+0.00%
$9,254 $492
Jun 1, 2026 $0.0000266
-11.81%
$10,615 $996
May 31, 2026 $0.0000304
-1.81%
$11,100 $1,005
May 30, 2026 $0.0000274
+10.94%
$10,024 $129
May 29, 2026 $0.000025
+0.46%
$9,247 $11
May 28, 2026 $0.0000249
-3.45%
$9,584 $419
May 27, 2026 $0.0000266
+2.23%
$-- $1,146
May 26, 2026 $0.000026
+0.00%
$10,019 $299
May 25, 2026 $0.0000271
-0.13%
$10,443 $86
May 24, 2026 $0.0000272
+1.68%
$10,474 $189
May 23, 2026 $0.0000269
+0.00%
$10,962 $560
May 22, 2026 $0.000029
-1.57%
$-- $46
May 21, 2026 $0.0000289
+15.60%
$10,659 $1,177
May 19, 2026 $0.0000251
-0.78%
$-- $101
May 18, 2026 $0.0000248
+0.00%
$9,270 $7
May 17, 2026 $0.0000276
-0.04%
$-- $140