Archivas Historical Data

RCHV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000418
-1.67%
$ 21,963 $ 1,916
Feb 8, 2026 $ 0.000043
-2.56%
$ 22,596 $ 2,726
Feb 7, 2026 $ 0.0000441
-5.83%
$ 24,589 $ 884
Feb 6, 2026 $ 0.0000471
+10.37%
$ 26,255 $ 2,883
Feb 5, 2026 $ 0.0000422
-13.59%
$ 23,574 $ 2,630
Feb 4, 2026 $ 0.0000517
-4.13%
$ 28,859 $ 1,355
Feb 3, 2026 $ 0.0000538
-2.12%
$ 30,023 $ 7,916
Feb 2, 2026 $ 0.0000533
+13.96%
$ -- $ 7,136
Feb 1, 2026 $ 0.0000477
-16.47%
$ 25,902 $ 3,442
Jan 31, 2026 $ 0.0000576
-7.82%
$ 32,614 $ 7,277
Jan 30, 2026 $ 0.0000649
-1.88%
$ -- $ 6,996
Jan 29, 2026 $ 0.0000811
+4.65%
$ -- $ 1,710
Jan 28, 2026 $ 0.0000771
-9.50%
$ 45,967 $ 17,461
Jan 27, 2026 $ 0.0000846
+0.79%
$ 47,078 $ 11,925
Jan 26, 2026 $ 0.0000702
-1.96%
$ -- $ 708
Jan 25, 2026 $ 0.0000716
-4.34%
$ 41,121 $ 434
Jan 24, 2026 $ 0.0000753
+2.21%
$ 42,905 $ 2,071
Jan 23, 2026 $ 0.0000741
-1.84%
$ 42,584 $ 368
Jan 22, 2026 $ 0.0000759
-0.88%
$ 43,862 $ 2,404
Jan 21, 2026 $ 0.0000768
+5.06%
$ 43,778 $ 2,015
Jan 20, 2026 $ 0.0000745
-2.60%
$ 42,474 $ 5,461
Jan 19, 2026 $ 0.0000767
-12.39%
$ 45,532 $ 4,307
Jan 18, 2026 $ 0.00009
-1.79%
$ 56,163 $ 9,065
Jan 17, 2026 $ 0.0000916
-5.68%
$ 57,204 $ 3,203
Jan 16, 2026 $ 0.0000971
+21.71%
$ 60,633 $ 9,175
Jan 15, 2026 $ 0.00008
-19.08%
$ 49,934 $ 5,845
Jan 14, 2026 $ 0.0000986
-3.62%
$ 61,542 $ 7,728
Jan 13, 2026 $ 0.000102
+16.51%
$ 61,489 $ 647
Jan 12, 2026 $ 0.0000879
-0.94%
$ 53,231 $ 89,515
Jan 11, 2026 $ 0.0000889
-16.87%
$ 56,906 $ 88,570
Jan 10, 2026 $ 0.000107
-0.21%
$ 68,691 $ 74,228
Jan 9, 2026 $ 0.000107
+4.78%
$ 67,879 $ 80,118
Jan 8, 2026 $ 0.000102
+12.61%
$ 62,403 $ 62,647
Jan 7, 2026 $ 0.0000905
-8.01%
$ 56,386 $ 54,427
Jan 6, 2026 $ 0.0000979
-12.80%
$ 63,671 $ 57,640
Jan 5, 2026 $ 0.000112
+71.77%
$ 61,101 $ 56,772
Jan 4, 2026 $ 0.0000653
-7.40%
$ 36,895 $ 74
Jan 3, 2026 $ 0.0000705
-2.58%
$ 40,260 $ 45
Jan 2, 2026 $ 0.0000729
-8.42%
$ 43,337 $ 9,856
Jan 1, 2026 $ 0.0000796
+5.22%
$ 46,409 $ 24,565
Dec 31, 2025 $ 0.000075
-25.43%
$ 48,195 $ 14,186
Dec 30, 2025 $ 0.000101
-9.74%
$ 66,872 $ 674,322
Dec 29, 2025 $ 0.000111
+7.92%
$ 72,373 $ 659,026
Dec 28, 2025 $ 0.000103
-0.81%
$ 67,107 $ 650,788
Dec 27, 2025 $ 0.000104
+2.69%
$ 67,182 $ 637,233
Dec 26, 2025 $ 0.000101
+5.37%
$ 64,412 $ 626,633
Dec 25, 2025 $ 0.0000965
-7.13%
$ 61,327 $ 624,195
Dec 24, 2025 $ 0.000102
-1.14%
$ 67,418 $ 625,031
Dec 23, 2025 $ 0.000104
-16.42%
$ 69,468 $ 610,070
Dec 22, 2025 $ 0.000123
-1.26%
$ 83,632 $ 606,505