Archivas Historical Data

RCHV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000104
-16.42%
$ 69,468 $ 610,070
Dec 22, 2025 $ 0.000123
-1.26%
$ 83,632 $ 606,505
Dec 21, 2025 $ 0.000124
-4.25%
$ 84,926 $ 591,760
Dec 20, 2025 $ 0.000133
-1.04%
$ 89,620 $ 581,167
Dec 19, 2025 $ 0.000136
+6.32%
$ 92,888 $ 569,600
Dec 18, 2025 $ 0.000128
+0.94%
$ 87,147 $ 535,363
Dec 17, 2025 $ 0.000117
-35.36%
$ 92,568 $ 1.02 million
Dec 16, 2025 $ 0.000182
+8.77%
$ 130,273 $ 986,172
Dec 15, 2025 $ 0.000164
-10.37%
$ 123,368 $ 1.11 million
Dec 14, 2025 $ 0.000184
+4.98%
$ 131,927 $ 1.05 million
Dec 13, 2025 $ 0.000177
-23.39%
$ 133,077 $ 1.06 million
Dec 12, 2025 $ 0.000233
-11.97%
$ 181,092 $ 1.06 million
Dec 11, 2025 $ 0.000264
-13.38%
$ 206,606 $ 977,426
Dec 10, 2025 $ 0.000306
+9.21%
$ 240,854 $ 886,651
Dec 9, 2025 $ 0.00028
-15.36%
$ 219,430 $ 781,060
Dec 8, 2025 $ 0.000332
+15.55%
$ 259,955 $ 735,124
Dec 7, 2025 $ 0.000281
-7.18%
$ 221,012 $ 697,239
Dec 6, 2025 $ 0.000305
+0.29%
$ 243,241 $ 668,585
Dec 5, 2025 $ 0.000304
-3.43%
$ 247,595 $ 639,442
Dec 4, 2025 $ 0.000315
-20.66%
$ 255,316 $ 27.06 million
Dec 3, 2025 $ 0.000397
-7.34%
$ 322,701 $ 27.56 million
Dec 2, 2025 $ 0.000429
+17.30%
$ 351,265 $ 26.06 million
Dec 1, 2025 $ 0.000365
-13.45%
$ 300,076 $ 24.48 million
Nov 30, 2025 $ 0.000423
-9.31%
$ 349,241 $ 26.32 million
Nov 29, 2025 $ 0.000492
-14.59%
$ 389,842 $ 25.73 million
Nov 28, 2025 $ 0.00058
-0.48%
$ 490,048 $ 27.25 million
Nov 27, 2025 $ 0.000587
-21.97%
$ 496,666 $ 27.4 million
Nov 26, 2025 $ 0.000747
+28.94%
$ 752,259 $ 27.13 million
Nov 25, 2025 $ 0.000585
-16.36%
$ 579,675 $ 25.71 million
Nov 24, 2025 $ 0.000706
-23.02%
$ 699,546 $ 25.8 million
Nov 23, 2025 $ 0.000972
-5.14%
$ 916,677 $ 24.78 million
Nov 22, 2025 $ 0.00103
+8.87%
$ 1.03 million $ 24.06 million
Nov 21, 2025 $ 0.000882
+115.26%
$ 944,455 $ 22.83 million
Nov 20, 2025 $ 0.000435
-21.43%
$ 400,404 $ 23.42 million
Nov 19, 2025 $ 0.000554
-23.58%
$ 551,000 $ 23.06 million
Nov 18, 2025 $ 0.000769
+26.39%
$ 725,083 $ 23.87 million
Nov 17, 2025 $ 0.000608
-19.39%
$ 606,973 $ 22.62 million
Nov 16, 2025 $ 0.000655
-65.20%
$ 754,508 $ 21.76 million
Nov 15, 2025 $ 0.00179
-37.85%
$ 1.88 million $ 20.28 million
Nov 14, 2025 $ 0.0028
-15.91%
$ 2.88 million $ 19.08 million
Nov 13, 2025 $ 0.00285
+39.76%
$ 3.33 million $ 12.79 million
Download