Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archivas Historical Data

RCHV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0000259
+0.00%
$9,657 $32
May 15, 2026 $0.0000256
+0.00%
$9,838 $48
May 14, 2026 $0.0000277
+12.31%
$-- $422
May 13, 2026 $0.0000226
+0.11%
$-- $568
May 12, 2026 $0.0000232
-6.45%
$-- $616
May 11, 2026 $0.0000248
-8.44%
$11,038 $1,085
May 10, 2026 $0.0000256
-13.90%
$-- $336
May 9, 2026 $0.0000264
-25.18%
$12,253 $394
May 8, 2026 $0.0000318
-3.85%
$14,754 $2,376
May 7, 2026 $0.0000321
-0.68%
$13,543 $607
May 6, 2026 $0.0000332
+22.61%
$-- $2,813
May 5, 2026 $0.0000276
-1.11%
$10,899 $1,633
May 4, 2026 $0.0000287
+5.92%
$11,501 $1,579
May 3, 2026 $0.0000261
+0.51%
$9,856 $710
May 1, 2026 $0.0000253
+3.64%
$-- $116
Apr 30, 2026 $0.0000267
+7.70%
$-- $516
Apr 29, 2026 $0.0000245
-11.98%
$9,917 $1,127
Apr 27, 2026 $0.000027
+2.28%
$10,553 $841
Apr 25, 2026 $0.0000266
-1.48%
$-- $487
Apr 24, 2026 $0.0000282
+0.00%
$11,711 $215
Apr 23, 2026 $0.0000291
+1.45%
$12,198 $75
Apr 22, 2026 $0.0000309
+0.00%
$-- $517
Apr 21, 2026 $0.0000285
-1.50%
$-- $418
Apr 20, 2026 $0.0000285
+0.00%
$-- $2,010
Apr 19, 2026 $0.0000292
-2.54%
$12,593 $2,438
Apr 18, 2026 $0.0000305
-3.51%
$-- $230
Apr 17, 2026 $0.000031
-0.85%
$-- $920
Apr 16, 2026 $0.0000333
-0.34%
$-- $591
Apr 15, 2026 $0.0000351
+0.00%
$-- $1,914
Apr 14, 2026 $0.0000368
+2.97%
$17,855 $1,806
Apr 13, 2026 $0.0000356
+19.54%
$15,848 $1,593
Apr 12, 2026 $0.0000283
-2.50%
$12,251 $555
Apr 11, 2026 $0.0000293
-3.79%
$12,713 $1,797
Apr 10, 2026 $0.000029
+5.00%
$-- $1,145
Apr 9, 2026 $0.0000273
+0.26%
$-- $26
Apr 7, 2026 $0.0000272
-0.61%
$-- $57
Apr 5, 2026 $0.0000272
+0.27%
$-- $84
Apr 3, 2026 $0.0000272
-0.14%
$11,609 $624
Apr 2, 2026 $0.0000267
-1.99%
$-- $535
Apr 1, 2026 $0.000029
+0.08%
$-- $109
Mar 31, 2026 $0.000029
+1.20%
$12,423 $1,762
Mar 30, 2026 $0.000029
+0.69%
$-- $406
Mar 29, 2026 $0.0000284
-4.72%
$12,185 $2,850
Mar 28, 2026 $0.0000293
+1.45%
$-- $558
Mar 27, 2026 $0.0000292
-3.64%
$12,681 $94
Mar 26, 2026 $0.0000302
+0.00%
$-- $130
Mar 25, 2026 $0.0000311
+0.76%
$13,420 $277
Mar 24, 2026 $0.0000306
+0.78%
$-- $458
Mar 23, 2026 $0.0000305
-1.08%
$13,323 $887
Mar 22, 2026 $0.000031
+2.39%
$13,509 $2,191