cUSDO Historical Data

cUSDO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.03
+0.37%
$ 302,542 $ 41,828
Nov 27, 2025 $ 1.03
-0.76%
$ 306,354 $ 41,329
Nov 26, 2025 $ 1.03
+0.24%
$ 311,641 $ 39,858
Nov 25, 2025 $ 1.02
-0.69%
$ 312,922 $ 38,821
Nov 24, 2025 $ 1.03
+0.11%
$ 320,609 $ 37,819
Nov 23, 2025 $ 1.03
-0.09%
$ 324,886 $ 36,817
Nov 22, 2025 $ 1.03
+0.65%
$ 292,214 $ 36,321
Nov 21, 2025 $ 1.03
+0.22%
$ 299,623 $ 35,679
Nov 20, 2025 $ 1.03
-0.96%
$ 302,173 $ 33,665
Nov 19, 2025 $ 1.03
+0.31%
$ 313,117 $ 31,916
Nov 18, 2025 $ 1.03
+0.34%
$ 335,778 $ 29,677
Nov 17, 2025 $ 1.02
-0.82%
$ 848,360 $ 385,470
Nov 16, 2025 $ 1.03
+0.83%
$ 855,332 $ 354,876
Nov 15, 2025 $ 1.02
-0.67%
$ 846,899 $ 153
Nov 14, 2025 $ 1.03
+0.00%
$ -- $ 58
Nov 11, 2025 $ 1.03
+1.12%
$ 871,302 $ 90
Nov 10, 2025 $ 1.03
+0.06%
$ -- $ 474
Nov 8, 2025 $ 1.03
-0.07%
$ 868,683 $ 467
Nov 7, 2025 $ 1.02
-0.61%
$ 864,371 $ 1,175
Nov 6, 2025 $ 1.03
-0.39%
$ 868,903 $ 689
Nov 5, 2025 $ 1.03
+0.52%
$ 873,337 $ 1,104
Nov 4, 2025 $ 1.03
-0.10%
$ 856,768 $ 274
Nov 3, 2025 $ 1.02
-0.70%
$ 852,136 $ 208
Nov 2, 2025 $ 1.02
+0.47%
$ 855,364 $ 683
Nov 1, 2025 $ 1.03
-0.02%
$ 857,698 $ 659
Oct 31, 2025 $ 1.02
-0.69%
$ 857,852 $ 580
Oct 30, 2025 $ 1.02
-0.04%
$ 851,144 $ 428
Oct 29, 2025 $ 1.03
+0.66%
$ -- $ 186
Oct 28, 2025 $ 1.01
-0.91%
$ 803,937 $ 108
Oct 27, 2025 $ 1.01
-1.25%
$ -- $ 96
Oct 26, 2025 $ 1.02
-0.82%
$ -- $ 6,042
Oct 25, 2025 $ 1.02
-0.46%
$ 811,868 $ 6,063
Oct 24, 2025 $ 1.03
+0.61%
$ -- $ 5,517
Oct 23, 2025 $ 1.03
+0.54%
$ -- $ 5,292
Oct 22, 2025 $ 1.02
+0.00%
$ -- $ 5,170
Oct 21, 2025 $ 1.02
-0.27%
$ -- $ 6,515
Oct 20, 2025 $ 1.02
-0.51%
$ -- $ 6,368
Oct 19, 2025 $ 1.03
+0.24%
$ -- $ 6,502
Oct 18, 2025 $ 1.02
+0.15%
$ 811,598 $ 5,785
Oct 17, 2025 $ 1.03
+0.20%
$ 830,330 $ 5,450
Oct 16, 2025 $ 1.03
-0.12%
$ -- $ 8,865
Oct 15, 2025 $ 1.02
-0.02%
$ 839,161 $ 8,393
Oct 14, 2025 $ 1.02
+0.35%
$ 847,903 $ 7,142
Oct 13, 2025 $ 1.02
+0.49%
$ -- $ 4,415
Oct 12, 2025 $ 1.02
-0.21%
$ -- $ 2,525
Oct 11, 2025 $ 1.02
+0.23%
$ 890,952 $ 947
Oct 10, 2025 $ 1.03
+0.21%
$ -- $ 1,035
Oct 9, 2025 $ 1.03
+0.86%
$ -- $ 1,349
Oct 8, 2025 $ 1.02
+0.68%
$ 840,386 $ 633
Oct 7, 2025 $ 1.02
+0.76%
$ 837,838 $ 62