Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 11
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 125.04
+0.43%
$ -- $ 3.46 million
1:30 PM $ 124.45
+1.78%
$ -- $ 3.46 million
1:29 PM $ 122.27
+0.02%
$ -- $ 3.21 million
1:28 PM $ 122.25
+0.00%
$ -- $ 3.21 million
1:27 PM $ 122.25
+0.00%
$ -- $ 3.21 million
1:26 PM $ 122.25
+0.00%
$ -- $ 3.21 million
1:25 PM $ 122.25
+0.09%
$ -- $ 3.21 million
1:24 PM $ 122.14
+0.00%
$ -- $ 3.21 million
1:23 PM $ 122.14
+0.00%
$ -- $ 3.19 million
1:22 PM $ 122.14
+0.00%
$ -- $ 3.19 million
1:21 PM $ 122.14
+0.00%
$ -- $ 3.14 million
1:20 PM $ 122.14
+0.00%
$ -- $ 3.14 million
1:19 PM $ 122.14
+0.00%
$ -- $ 3.08 million
1:18 PM $ 122.14
-0.02%
$ -- $ 3.08 million
1:17 PM $ 122.17
-0.46%
$ -- $ 3.01 million
1:16 PM $ 122.74
+0.00%
$ -- $ 3.01 million
1:15 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:14 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:13 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:12 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:11 PM $ 122.74
+0.00%
$ -- $ 2.96 million
1:10 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:09 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:08 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:07 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:06 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:05 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:04 PM $ 122.74
+0.00%
$ -- $ 2.95 million
1:03 PM $ 122.74
+0.00%
$ -- $ 2.94 million
1:02 PM $ 122.74
+0.00%
$ -- $ 2.94 million
1:01 PM $ 122.74
+0.00%
$ -- $ 2.93 million
1:00 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:59 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:58 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:57 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:56 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:55 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:54 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:53 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:52 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:51 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:50 PM $ 122.74
+0.00%
$ -- $ 2.93 million
12:49 PM $ 122.74
+0.00%
$ -- $ 2.92 million
12:48 PM $ 122.74
+0.00%
$ -- $ 2.92 million
12:47 PM $ 122.74
+0.00%
$ -- $ 2.92 million
12:46 PM $ 122.74
+0.00%
$ -- $ 2.92 million
12:45 PM $ 122.74
+0.00%
$ -- $ 2.86 million
12:44 PM $ 122.74
+0.00%
$ -- $ 2.86 million
12:43 PM $ 122.74
+0.00%
$ -- $ 2.86 million
12:42 PM $ 122.74
+0.16%
$ -- $ 2.86 million