Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 125.04
-0.13%
$ -- $ 63.1 million
1:59 PM $ 125.27
+0.23%
$ -- $ 58.57 million
1:58 PM $ 124.98
-0.10%
$ -- $ 58.57 million
1:57 PM $ 125.09
+0.12%
$ -- $ 55.69 million
1:56 PM $ 124.97
-0.01%
$ -- $ 55.69 million
1:55 PM $ 125.04
+0.06%
$ -- $ 52.54 million
1:54 PM $ 124.97
+0.02%
$ -- $ 50.15 million
1:53 PM $ 124.95
-0.21%
$ -- $ 50.15 million
1:52 PM $ 125.26
-0.01%
$ -- $ 47.85 million
1:51 PM $ 125.26
+0.23%
$ -- $ 47.85 million
1:50 PM $ 124.98
-0.01%
$ -- $ 47.85 million
1:49 PM $ 124.99
+0.05%
$ -- $ 46.26 million
1:48 PM $ 124.98
-0.29%
$ -- $ 46.26 million
1:47 PM $ 125.33
+0.01%
$ -- $ 44.46 million
1:46 PM $ 125.28
-0.02%
$ -- $ 44.46 million
1:45 PM $ 125.35
-0.14%
$ -- $ 43.83 million
1:44 PM $ 125.34
-0.02%
$ -- $ 43.83 million
1:43 PM $ 125.25
-0.50%
$ -- $ 31.56 million
1:42 PM $ 125.9
+0.14%
$ -- $ 31.56 million
1:41 PM $ 125.71
+0.15%
$ -- $ 28.04 million
1:40 PM $ 125.53
-0.10%
$ -- $ 28.04 million
1:39 PM $ 125.66
+0.24%
$ -- $ 25.99 million
1:38 PM $ 125.36
+0.43%
$ -- $ 23.13 million
1:37 PM $ 124.81
+0.02%
$ -- $ 23.13 million
1:36 PM $ 124.78
+0.49%
$ -- $ 23.13 million
1:35 PM $ 124.17
-0.27%
$ -- $ 14.04 million
1:34 PM $ 124.57
-0.07%
$ -- $ 14.04 million
1:33 PM $ 124.65
-0.29%
$ -- $ 5.11 million
1:32 PM $ 125.02
-0.04%
$ -- $ 5.11 million
1:31 PM $ 125.04
+0.43%
$ -- $ 3.46 million
1:30 PM $ 124.45
+1.78%
$ -- $ 3.46 million
1:29 PM $ 122.27
+0.02%
$ -- $ 3.21 million
1:28 PM $ 122.25
+0.00%
$ -- $ 3.21 million
1:27 PM $ 122.25
+0.00%
$ -- $ 3.21 million
1:26 PM $ 122.25
+0.00%
$ -- $ 3.21 million
1:25 PM $ 122.25
+0.09%
$ -- $ 3.21 million
1:24 PM $ 122.14
+0.00%
$ -- $ 3.21 million
1:23 PM $ 122.14
+0.00%
$ -- $ 3.19 million
1:22 PM $ 122.14
+0.00%
$ -- $ 3.19 million
1:21 PM $ 122.14
+0.00%
$ -- $ 3.14 million
1:20 PM $ 122.14
+0.00%
$ -- $ 3.14 million
1:19 PM $ 122.14
+0.00%
$ -- $ 3.08 million
1:18 PM $ 122.14
-0.02%
$ -- $ 3.08 million
1:17 PM $ 122.17
-0.46%
$ -- $ 3.01 million
1:16 PM $ 122.74
+0.00%
$ -- $ 3.01 million
1:15 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:14 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:13 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:12 PM $ 122.74
+0.00%
$ -- $ 2.99 million
1:11 PM $ 122.74
+0.00%
$ -- $ 2.96 million