Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
Page 14
| Date | | | ||
|---|---|---|---|---|
| 3:55 PM | $ 125.08 | -0.01% | ||
| 3:54 PM | $ 125.09 | -0.07% | ||
| 3:53 PM | $ 125.18 | +0.09% | ||
| 3:52 PM | $ 125.07 | -0.06% | ||
| 3:51 PM | $ 125.15 | -0.02% | ||
| 3:50 PM | $ 125.17 | -0.07% | ||
| 3:49 PM | $ 125.26 | +0.08% | ||
| 3:48 PM | $ 125.16 | -0.03% | ||
| 3:47 PM | $ 125.2 | +0.03% | ||
| 3:46 PM | $ 125.16 | -0.03% | ||
| 3:45 PM | $ 125.21 | -0.04% | ||
| 3:44 PM | $ 125.28 | -0.03% | ||
| 3:43 PM | $ 125.33 | -0.04% | ||
| 3:42 PM | $ 125.38 | +0.06% | ||
| 3:41 PM | $ 125.31 | -0.11% | ||
| 3:40 PM | $ 125.44 | -0.03% | ||
| 3:39 PM | $ 125.47 | +0.10% | ||
| 3:38 PM | $ 125.35 | +0.06% | ||
| 3:37 PM | $ 125.27 | +0.08% | ||
| 3:36 PM | $ 125.14 | -0.01% | ||
| 3:35 PM | $ 125.15 | +0.03% | ||
| 3:34 PM | $ 125.1 | -0.05% | ||
| 3:33 PM | $ 125.15 | +0.00% | ||
| 3:32 PM | $ 125.13 | -0.01% | ||
| 3:31 PM | $ 125.14 | -0.05% | ||
| 3:30 PM | $ 125.19 | +0.06% | ||
| 3:29 PM | $ 125.11 | +0.09% | ||
| 3:28 PM | $ 124.98 | +0.11% | ||
| 3:27 PM | $ 124.85 | -0.10% | ||
| 3:26 PM | $ 124.97 | -0.10% | ||
| 3:25 PM | $ 125.04 | -0.03% | ||
| 3:24 PM | $ 125.06 | +0.02% | ||
| 3:23 PM | $ 125.04 | +0.06% | ||
| 3:22 PM | $ 124.97 | +0.07% | ||
| 3:21 PM | $ 124.89 | +0.07% | ||
| 3:20 PM | $ 124.8 | +0.10% | ||
| 3:19 PM | $ 124.68 | +0.02% | ||
| 3:18 PM | $ 124.66 | -0.06% | ||
| 3:17 PM | $ 124.74 | +0.00% | ||
| 3:16 PM | $ 124.74 | +0.10% | ||
| 3:15 PM | $ 124.62 | +0.10% | ||
| 3:14 PM | $ 124.53 | -0.04% | ||
| 3:13 PM | $ 124.59 | -0.06% | ||
| 3:12 PM | $ 124.66 | -0.02% | ||
| 3:11 PM | $ 124.68 | -0.08% | ||
| 3:10 PM | $ 124.79 | +0.01% | ||
| 3:09 PM | $ 124.78 | -0.06% | ||
| 3:08 PM | $ 124.83 | +0.16% | ||
| 3:07 PM | $ 124.63 | -0.01% | ||
| 3:06 PM | $ 124.64 | -0.11% | ||